BEIJING SANFO OUTDOOR PRODUCTS CO., LTD Quotes Beijing Sanfo Outdoor Products Co., Ltd
Equities
002780
CNE1000021J7
Other Specialty Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.88 CNY | +2.78% |
|
+0.68% | -29.02% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 8.51 ¥ | 8.46 ¥ | 8.29 ¥ | 8.64 ¥ | 8.88 ¥ |
| Volume | 2 281 800 | 2 608 695 | 2 285 795 | 3 176 720 | 6 975 595 |
| Change | -3.51% | -0.59% | -2.01% | +4.22% | +2.78% |
| Opening | 8.88 | 8.38 | 8.60 | 8.39 | 8.65 |
| High | 8.89 | 8.58 | 8.60 | 8.68 | 9.40 |
| Low | 8.50 | 8.20 | 8.28 | 8.39 | 8.65 |
Performance
| 1 day | +2.78% | ||
| 1 week | +0.68% | ||
| Current month | -1.66% | ||
| 1 month | -6.62% | ||
| 3 months | -38.46% | ||
| 6 months | -35.70% | ||
| Current year | -29.02% | ||
| 1 year | -32.83% | ||
| 3 years | -53.09% | ||
| 5 years | -58.31% |
Volumes
marketsDaily volume
6 975 595
Avg. Volume 20 sessions
2 598 868
Avg. Volume 20 sessions CNY
23 077 947.84
Avg. Volume 20 sessions USD
3 181 179.72
Record volume 1
38 577 130
Record volume 2
36 072 230
Record volume 3
34 889 760
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
1 400 385 491
Capitalization (USD)
193 036 138
Net sales (CNY)
846 399 983
Net sales (USD)
116 672 006
Number of employees
925
Sales / Employee (CNY)
915 027
Sales / Employee (USD)
126 132
Free-Float
71.96 %
Free-Float capitalization (CNY)
1 007 709 758
Free-Float capitalization (USD)
138 907 752
Average Daily Capital Traded
1.65%
Highs and lows
1 week
8.20
9.40
1 month
8.209.50
Current year
8.2016.49
1 year
8.2016.49
3 years
8.2022.65
5 years
8.2024.00
10 years
6.3763.06
Indicators
Moving average 5 days
8.56
Moving average 20 days
8.89
Moving average 50 days
9.85
Moving average 100 days
10.86
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+10.92%
Price spread / (MMA100)
+22.30%
STIM
RSI 9 days
50.07
RSI 14 days
44.50
Sector Comparison - Sporting Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | +0.68% | -29.02% | -32.83% | 193M | ||
| +0.34% | -0.33% | - | - | 6.04B | ||
| +2.76% | +1.51% | -3.90% | +21.78% | 4.92B | ||
| +1.72% | +3.87% | -9.77% | +21.31% | 2.18B | ||
| +0.77% | +3.35% | +7.93% | +6.07% | 512M | ||
| +0.27% | -0.40% | +18.71% | +20.32% | 248M | ||
| -4.76% | -4.88% | -17.46% | -52.44% | 179M | ||
| +2.70% | +1.33% | -49.33% | -60.00% | 166M | ||
| -3.64% | +6.64% | -47.18% | -62.87% | 84.93M | ||
| +0.11% | -0.44% | -0.44% | -2.87% | 71.31M | ||
| +1.83% | +11.20% | -56.15% | -71.22% | 60.99M | ||
| +2.01% | +3.25% | -13.37% | -58.22% | 61.17M | ||
| Average | +0.57% | +2.92% | -18.18% | -24.63% | ||
| Weighted average by Cap. | +1.35% | +3.47% | -6.57% | +14.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.02% | ||
| 2023 | -8.28% | ||
| 2022 | -31.11% | ||
| 2021 | -0.40% | ||
| 2020 | +7.52% | ||
| 2019 | +90.32% | ||
| 2018 | -47.42% | ||
| 2017 | -46.62% | ||
| 2016 | +8.28% | ||
| 2015 | +359.73% |
- Stock Market
- Equities
- 002780 Stock
- Quotes Beijing Sanfo Outdoor Products Co., Ltd
