BEIJING ROBOROCK TECHNOLOGY CO., LTD. Quotes Beijing Roborock Technology Co., Ltd.
Equities
688169
CNE100003R80
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 378.1 CNY | -2.38% |
|
-6.75% | +33.63% |
| Jun. 25 | Roborock Introduces Roborock Qrevo S | CI |
| Jun. 17 | Beijing Roborock Technology Co., Ltd.(SHSE:688169) added to SSE 180 Index | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 397 ¥ | 393.2 ¥ | 392.6 ¥ | 387.34 ¥ | 378.12 ¥ |
| Volume | 1 267 099 | 1 174 730 | 899 330 | 888 550 | 1 715 511 |
| Change | -2.09% | -0.96% | -0.15% | -1.34% | -2.38% |
| Opening | 401.30 | 397.60 | 393.19 | 390.97 | 387.33 |
| High | 407.97 | 398.00 | 399.38 | 393.86 | 393.88 |
| Low | 394.41 | 390.39 | 389.58 | 382.33 | 374.21 |
Performance
| 1 day | -2.38% | ||
| 1 week | -6.75% | ||
| Current month | -3.69% | ||
| 1 month | -9.29% | ||
| 3 months | +12.62% | ||
| 6 months | +36.29% | ||
| Current year | +33.63% | ||
| 1 year | +65.08% | ||
| 3 years | -38.29% |
Volumes
marketsDaily volume
1 715 511
Avg. Volume 20 sessions
1 286 408
Avg. Volume 20 sessions CNY
486 416 592.96
Avg. Volume 20 sessions USD
66 875 958.12
Record volume 1
22 128 770
Record volume 2
9 855 196
Record volume 3
6 829 045
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
50 963 387 797
Capitalization (USD)
7 006 803 298
Net sales (CNY)
8 653 783 800
Net sales (USD)
1 189 782 773
Number of employees
1 593
Sales / Employee (CNY)
5 432 382
Sales / Employee (USD)
746 882
Free-Float
62.59 %
Free-Float capitalization (CNY)
32 048 254 961
Free-Float capitalization (USD)
4 406 218 430
Average Daily Capital Traded
0.95%
Highs and lows
1 week
374.21
399.38
1 month
374.21441.86
Current year
261.49469.99
1 year
231.07469.99
3 years
157.14705.78
5 years
157.14762.75
10 years
157.14762.75
Indicators
Moving average 5 days
389.65
Moving average 20 days
407.28
Moving average 50 days
415.56
Moving average 100 days
372.55
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+7.71%
Price spread / (MMA50)
+9.90%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
25.44
RSI 14 days
33.67
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -6.75% | +33.63% | +65.08% | 7.01B | ||
| -1.65% | -5.37% | +18.93% | +4.79% | 29.55B | ||
| +1.35% | +17.47% | -16.05% | -31.29% | 5.51B | ||
| -3.33% | -18.66% | +50.64% | +14.03% | 5.46B | ||
| -0.63% | -6.89% | +9.53% | -41.64% | 3.6B | ||
| -1.23% | +3.70% | +12.59% | +46.53% | 3.42B | ||
| -0.73% | -3.95% | +8.66% | +12.91% | 3.23B | ||
| -0.24% | -5.01% | +28.40% | +26.92% | 3.07B | ||
| -2.05% | -3.85% | +0.83% | -13.17% | 2.91B | ||
| -2.68% | -3.25% | -24.51% | -39.58% | 2.35B | ||
| -3.95% | -6.11% | -6.32% | -17.79% | 1.72B | ||
| -0.15% | +14.82% | -38.11% | -38.11% | 1.67B | ||
| -3.70% | -6.30% | -7.07% | -24.90% | 1.58B | ||
| -3.14% | -8.10% | +7.08% | +1.89% | 1.15B | ||
| -2.25% | -3.15% | -17.86% | -30.17% | 1.12B | ||
| -2.74% | -1.78% | +11.32% | +25.54% | 1.03B | ||
| Average | -1.85% | -3.18% | +4.48% | -2.43% | ||
| Weighted average by Cap. | -1.61% | -3.28% | +13.91% | +4.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.63% | ||
| 2023 | +59.89% | ||
| 2022 | -57.34% | ||
| 2021 | -21.53% | ||
| 2020 | +107.16% |
- Stock Market
- Equities
- 688169 Stock
- Quotes Beijing Roborock Technology Co., Ltd.
