BEIJING ORIENTAL JICHENG CO., LTD. Quotes Beijing Oriental Jicheng Co., Ltd.
Equities
002819
CNE100002BX1
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.4 CNY | -0.49% |
|
-0.44% | -20.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 21.77 ¥ | 21.04 ¥ | 21.08 ¥ | 20.5 ¥ | 20.4 ¥ |
| Volume | 2 580 100 | 1 588 700 | 1 123 400 | 2 474 308 | 1 765 600 |
| Change | +6.25% | -3.35% | +0.19% | -2.75% | -0.49% |
| Opening | 20.51 | 21.70 | 21.44 | 20.27 | 20.45 |
| High | 21.79 | 21.81 | 21.45 | 20.60 | 20.86 |
| Low | 20.38 | 21.02 | 21.02 | 19.88 | 20.27 |
Performance
| 1 day | -0.49% | ||
| 1 week | -0.44% | ||
| Current month | -3.23% | ||
| 1 month | -11.80% | ||
| 3 months | -18.56% | ||
| 6 months | -18.95% | ||
| Current year | -20.34% | ||
| 1 year | -40.18% | ||
| 3 years | -30.94% | ||
| 5 years | +14.61% |
Volumes
marketsDaily volume
1 765 600
Avg. Volume 20 sessions
2 081 543
Avg. Volume 20 sessions CNY
42 463 477.20
Avg. Volume 20 sessions USD
5 838 176.09
Record volume 1
37 021 490
Record volume 2
35 646 970
Record volume 3
31 959 860
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 073 742 608
Capitalization (USD)
835 060 650
Net sales (CNY)
3 006 777 680
Net sales (USD)
413 392 843
Number of employees
1 846
Sales / Employee (CNY)
1 628 807
Sales / Employee (USD)
223 940
Free-Float
32.61 %
Free-Float capitalization (CNY)
2 020 016 627
Free-Float capitalization (USD)
277 726 026
Average Daily Capital Traded
0.7%
Highs and lows
1 week
19.88
21.81
1 month
19.8823.27
Current year
19.0836.86
1 year
19.0836.86
3 years
19.0853.74
5 years
16.6253.74
10 years
4.5853.74
Indicators
Moving average 5 days
20.96
Moving average 20 days
21.72
Moving average 50 days
22.88
Moving average 100 days
24.25
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+6.47%
Price spread / (MMA50)
+12.16%
Price spread / (MMA100)
+18.87%
STIM
RSI 9 days
34.89
RSI 14 days
36.88
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -0.44% | -20.34% | -40.18% | 835M | ||
| +2.43% | +0.87% | +10.77% | +16.41% | 45.04B | ||
| +1.08% | -2.59% | -3.10% | +6.39% | 35.93B | ||
| +0.88% | +0.19% | +11.14% | +32.52% | 7.41B | ||
| +0.47% | -1.64% | +13.68% | +37.94% | 6.92B | ||
| +2.29% | +0.52% | -20.98% | -16.02% | 4.51B | ||
| -1.56% | -2.06% | +17.31% | +28.19% | 1.42B | ||
| +1.64% | +2.11% | +2.80% | +13.16% | 1.39B | ||
| +1.24% | -2.49% | -6.84% | +12.95% | 1.38B | ||
| -0.32% | +2.77% | +14.71% | +25.42% | 1.07B | ||
| -0.33% | -2.05% | -2.17% | +4.22% | 980M | ||
| -0.28% | +1.98% | +20.96% | +28.15% | 790M | ||
| +0.09% | +3.53% | +59.59% | +79.31% | 735M | ||
| -0.67% | +0.95% | +29.92% | +51.63% | 697M | ||
| -0.69% | +1.41% | +15.97% | +28.16% | 679M | ||
| -2.51% | -4.76% | +43.27% | +30.79% | 615M | ||
| Average | +0.16% | -0.47% | +11.67% | +21.19% | ||
| Weighted average by Cap. | +1.50% | -1.74% | +5.35% | +14.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.34% | ||
| 2023 | +5.87% | ||
| 2022 | -27.27% | ||
| 2021 | +5.65% | ||
| 2020 | +24.13% | ||
| 2019 | +57.74% | ||
| 2018 | -19.62% | ||
| 2017 | -45.39% | ||
| 2016 | +566.81% |
- Stock Market
- Equities
- 002819 Stock
- Quotes Beijing Oriental Jicheng Co., Ltd.
