BEIJING KONRUNS PHARMACEUTICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.98 CNY | -0.44% |
|
-4.69% | -34.40% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 25.65 ¥ | 25.54 ¥ | 25.36 ¥ | 25.09 ¥ | 24.98 ¥ |
| Volume | 452 600 | 737 814 | 1 187 534 | 489 778 | 738 200 |
| Change | -2.14% | -0.43% | -0.70% | -1.06% | -0.44% |
| Opening | 26.23 | 25.65 | 25.63 | 25.14 | 25.08 |
| High | 26.30 | 26.04 | 25.72 | 25.45 | 25.39 |
| Low | 25.65 | 25.40 | 24.83 | 25.06 | 24.91 |
Performance
| 1 day | -0.44% | ||
| 1 week | -4.69% | ||
| Current month | -2.19% | ||
| 1 month | -10.18% | ||
| 3 months | -20.57% | ||
| 6 months | -33.83% | ||
| Current year | -34.40% | ||
| 1 year | -26.77% | ||
| 3 years | -31.93% | ||
| 5 years | -38.65% |
Volumes
marketsDaily volume
738 200
Avg. Volume 20 sessions
687 059
Avg. Volume 20 sessions CNY
17 162 733.82
Avg. Volume 20 sessions USD
2 360 493.76
Record volume 1
23 743 900
Record volume 2
17 309 110
Record volume 3
16 061 180
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
3 988 581 426
Capitalization (USD)
548 573 535
Net sales (CNY)
920 011 800
Net sales (USD)
126 534 743
Number of employees
447
Sales / Employee (CNY)
2 058 192
Sales / Employee (USD)
283 075
Free-Float
45.15 %
Free-Float capitalization (CNY)
1 812 504 761
Free-Float capitalization (USD)
249 284 655
Average Daily Capital Traded
0.43%
Highs and lows
1 week
24.83
26.04
1 month
24.8327.67
Current year
23.1938.23
1 year
23.1941.95
3 years
21.9541.95
5 years
21.9556.96
10 years
21.9556.96
Indicators
Moving average 5 days
25.32
Moving average 20 days
26.04
Moving average 50 days
28.18
Moving average 100 days
29.02
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+12.81%
Price spread / (MMA100)
+16.17%
STIM
RSI 9 days
30.02
RSI 14 days
31.82
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -4.69% | -34.40% | -26.77% | 549M | ||
| -0.95% | -0.35% | +54.07% | +94.64% | 816B | ||
| -2.62% | -3.92% | +38.59% | +78.74% | 634B | ||
| -0.23% | -0.77% | -7.05% | -10.81% | 351B | ||
| -1.46% | -4.30% | +15.44% | +10.08% | 323B | ||
| -1.28% | -4.27% | +5.72% | +21.35% | 293B | ||
| -0.55% | -4.27% | +13.40% | +15.87% | 238B | ||
| -1.01% | -1.44% | +0.61% | -10.04% | 222B | ||
| -0.36% | +0.19% | +13.24% | +8.55% | 218B | ||
| -0.45% | -1.10% | +7.42% | +37.50% | 167B | ||
| -0.47% | +1.02% | -3.79% | -24.42% | 158B | ||
| -0.23% | -0.62% | +0.52% | -8.17% | 121B | ||
| -2.65% | -3.92% | -17.80% | -13.20% | 85.22B | ||
| -0.96% | -5.74% | -21.93% | -37.82% | 82B | ||
| 0.00% | -6.00% | +3.68% | +8.43% | 77.74B | ||
| -1.66% | +1.36% | +44.14% | +43.10% | 66.73B | ||
| Average | -0.96% | -2.25% | +6.99% | +11.69% | ||
| Weighted average by Cap. | -1.14% | -2.05% | +20.66% | +35.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.40% | ||
| 2023 | +52.69% | ||
| 2022 | -23.24% | ||
| 2021 | -12.14% | ||
| 2020 | +5.90% | ||
| 2019 | +8.79% | ||
| 2018 | -8.42% |
- Stock Market
- Equities
- 603590 Stock
- Quotes Beijing Konruns Pharmaceutical Co.,Ltd.
