BEIJING JIUZHOUYIGUI ENVIRONMENTAL TECHNOLOGY CO., LTD. Quotes Beijing Jiuzhouyigui Environmental Technology Co., Ltd.
Equities
688485
CNE100005VW4
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.16 CNY | -2.19% |
|
+0.28% | -48.78% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 7.15 ¥ | 7.1 ¥ | 7.34 ¥ | 7.32 ¥ | 7.16 ¥ |
| Volume | 1 142 063 | 550 601 | 579 992 | 326 738 | 288 459 |
| Change | +0.14% | -0.70% | +3.38% | -0.27% | -2.19% |
| Opening | 7.14 | 7.16 | 7.25 | 7.45 | 7.32 |
| High | 7.21 | 7.20 | 7.38 | 7.48 | 7.38 |
| Low | 6.87 | 7.06 | 7.15 | 7.30 | 7.12 |
Performance
| 1 day | -2.19% | ||
| 1 week | +0.28% | ||
| Current month | -8.21% | ||
| 1 month | -10.16% | ||
| 3 months | -16.74% | ||
| 6 months | -42.99% | ||
| Current year | -48.78% | ||
| 1 year | -53.29% |
Volumes
marketsDaily volume
288 459
Avg. Volume 20 sessions
514 316
Avg. Volume 20 sessions CNY
3 682 502.56
Avg. Volume 20 sessions USD
506 848.60
Record volume 1
22 287 130
Record volume 2
14 197 907
Record volume 3
11 818 470
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
1 062 675 407
Capitalization (USD)
146 263 455
Net sales (CNY)
274 738 971
Net sales (USD)
37 814 248
Number of employees
211
Sales / Employee (CNY)
1 302 080
Sales / Employee (USD)
179 214
Free-Float
39.94 %
Free-Float capitalization (CNY)
430 398 221
Free-Float capitalization (USD)
59 238 720
Average Daily Capital Traded
0.35%
Highs and lows
1 week
7.06
7.48
1 month
6.878.65
Current year
6.8714.13
1 year
6.8717.84
3 years
6.8722.50
5 years
6.8722.50
10 years
6.8722.50
Indicators
Moving average 5 days
7.21
Moving average 20 days
7.66
Moving average 50 days
8.23
Moving average 100 days
8.77
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+6.98%
Price spread / (MMA50)
+14.94%
Price spread / (MMA100)
+22.49%
STIM
RSI 9 days
34.10
RSI 14 days
35.85
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | +0.28% | -48.78% | -53.29% | 146M | ||
| -0.35% | +5.32% | +15.84% | +44.91% | 5.33B | ||
| -0.30% | -13.22% | +25.33% | +57.48% | 1.91B | ||
| -1.34% | -7.34% | -5.54% | +34.33% | 1.55B | ||
| +0.64% | +7.28% | -12.21% | -11.71% | 1.58B | ||
| +4.19% | +5.25% | +111.19% | +104.44% | 1.34B | ||
| -2.68% | -2.07% | -12.10% | -23.87% | 1.25B | ||
| -0.27% | +1.40% | +0.69% | +16.72% | 992M | ||
| +1.21% | +0.34% | +19.35% | +49.49% | 1.02B | ||
| +1.80% | +3.52% | +38.73% | - | 881M | ||
| -0.57% | +3.59% | +13.82% | -3.14% | 806M | ||
| -0.87% | +3.33% | -16.78% | -29.29% | 768M | ||
| -0.73% | +9.95% | -14.13% | -33.36% | 769M | ||
| +0.86% | +1.22% | +10.88% | +11.23% | 719M | ||
| -1.23% | +1.90% | -29.14% | -31.56% | 593M | ||
| -6.35% | +2.58% | -1.34% | -7.86% | 554M | ||
| Average | -0.51% | +0.90% | +5.99% | +8.30% | ||
| Weighted average by Cap. | -0.21% | +0.78% | +13.04% | +25.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.78% | ||
| 2023 | -35.16% |
- Stock Market
- Equities
- 688485 Stock
- Quotes Beijing Jiuzhouyigui Environmental Technology Co., Ltd.
