BEIJING JINGYUNTONG TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.57 CNY | +0.39% |
|
+1.98% | -43.76% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 2.65 ¥ | 2.56 ¥ | 2.53 ¥ | 2.56 ¥ | 2.57 ¥ |
| Volume | 24 117 550 | 16 792 120 | 17 436 440 | 16 082 600 | 16 535 390 |
| Change | +5.16% | -3.40% | -1.17% | +1.19% | +0.39% |
| Opening | 2.52 | 2.62 | 2.55 | 2.53 | 2.55 |
| High | 2.66 | 2.65 | 2.62 | 2.58 | 2.61 |
| Low | 2.49 | 2.55 | 2.52 | 2.50 | 2.52 |
Performance
| 1 day | +0.39% | ||
| 1 week | +1.98% | ||
| Current month | +1.58% | ||
| 1 month | -19.18% | ||
| 3 months | -34.27% | ||
| 6 months | -43.76% | ||
| Current year | -43.76% | ||
| 1 year | -57.52% | ||
| 3 years | -72.37% | ||
| 5 years | -27.40% | ||
| 10 years | -28.31% |
Volumes
marketsDaily volume
16 535 390
Avg. Volume 20 sessions
17 386 407
Avg. Volume 20 sessions CNY
44 683 065.99
Avg. Volume 20 sessions USD
6 143 876.89
Record volume 1
383 931 900
Record volume 2
287 348 800
Record volume 3
278 056 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
6 206 792 566
Capitalization (USD)
853 427 771
Net sales (CNY)
10 501 516 889
Net sales (USD)
1 443 948 071
Number of employees
5 616
Sales / Employee (CNY)
1 869 928
Sales / Employee (USD)
257 113
Free-Float
51.96 %
Free-Float capitalization (CNY)
3 225 256 957
Free-Float capitalization (USD)
443 469 606
Average Daily Capital Traded
0.72%
Highs and lows
1 week
2.50
2.65
1 month
2.493.11
Current year
2.494.62
1 year
2.496.22
3 years
2.4913.50
5 years
2.4914.51
10 years
2.4915.84
Indicators
Moving average 5 days
2.57
Moving average 20 days
2.74
Moving average 50 days
3.12
Moving average 100 days
3.46
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.61%
Price spread / (MMA50)
+21.40%
Price spread / (MMA100)
+34.63%
STIM
RSI 9 days
32.92
RSI 14 days
31.21
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +1.98% | -43.76% | -57.52% | 853M | ||
| -1.31% | -2.71% | +147.71% | +189.99% | 3,015B | ||
| +1.02% | +4.85% | +48.49% | +91.08% | 772B | ||
| +4.21% | +2.54% | +11.47% | +44.26% | 266B | ||
| +0.06% | -0.99% | +38.39% | +68.15% | 223B | ||
| +1.96% | +2.03% | +16.40% | +10.22% | 181B | ||
| +2.92% | +1.77% | +117.53% | - | 170B | ||
| +0.81% | -6.04% | +55.37% | +110.09% | 147B | ||
| +0.75% | +1.07% | -38.17% | -7.09% | 132B | ||
| -1.49% | +3.11% | +63.96% | +101.39% | 115B | ||
| +1.36% | -0.91% | +14.95% | +17.16% | 113B | ||
| +2.40% | +0.79% | +18.44% | +32.91% | 69.56B | ||
| +0.85% | +4.89% | +18.72% | +19.77% | 61.98B | ||
| +0.51% | +3.26% | +2.08% | +2.76% | 49.43B | ||
| -0.65% | +0.21% | -9.68% | -9.65% | 47.55B | ||
| +1.14% | +1.08% | +31.38% | +53.41% | 40.34B | ||
| Average | +0.44% | +0.13% | +30.83% | +44.46% | ||
| Weighted average by Cap. | -0.20% | -0.92% | +98.59% | +134.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.76% | ||
| 2023 | -30.44% | ||
| 2022 | -28.35% | ||
| 2021 | -10.88% | ||
| 2020 | +243.00% | ||
| 2019 | -4.76% | ||
| 2018 | -41.56% | ||
| 2017 | -24.30% | ||
| 2016 | -13.38% | ||
| 2015 | +46.13% | ||
| 2014 | +37.20% | ||
| 2013 | +35.54% | ||
| 2012 | -43.88% | ||
| 2011 | -53.76% |
- Stock Market
- Equities
- 601908 Stock
- Quotes Beijing Jingyuntong Technology Co., Ltd.
