BEIJING JINGYEDA TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.51 CNY | +10.01% |
|
+17.61% | -20.81% |
| Apr. 28 | Beijing Jingyeda Technology Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Jingyeda Technology Bags Education Services Project | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 20.85 ¥ | 22.94 ¥ | 23.55 ¥ | 22.28 ¥ | 24.51 ¥ |
| Volume | 946 500 | 3 497 400 | 10 441 230 | 5 750 500 | 5 765 588 |
| Change | +0.05% | +10.02% | +2.66% | -5.39% | +10.01% |
| Opening | 20.85 | 20.88 | 23.23 | 23.21 | 21.97 |
| High | 20.96 | 22.94 | 24.98 | 23.45 | 24.51 |
| Low | 20.41 | 20.80 | 22.52 | 22.20 | 21.97 |
Performance
| 1 day | +10.01% | ||
| 1 week | +17.61% | ||
| Current month | +17.61% | ||
| 1 month | +10.21% | ||
| 3 months | -6.63% | ||
| 6 months | -17.50% | ||
| Current year | -20.81% | ||
| 1 year | -21.87% | ||
| 3 years | -8.57% |
Volumes
marketsDaily volume
5 765 588
Avg. Volume 20 sessions
2 724 155
Avg. Volume 20 sessions CNY
66 769 039.05
Avg. Volume 20 sessions USD
9 187 353.00
Record volume 1
29 935 330
Record volume 2
27 092 060
Record volume 3
26 788 580
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
3 636 380 686
Capitalization (USD)
500 362 346
Net sales (CNY)
410 479 559
Net sales (USD)
56 481 577
Number of employees
641
Sales / Employee (CNY)
640 374
Sales / Employee (USD)
88 115
Free-Float
28.2 %
Free-Float capitalization (CNY)
1 025 539 285
Free-Float capitalization (USD)
141 113 180
Average Daily Capital Traded
1.84%
Highs and lows
1 week
20.41
24.98
1 month
19.9124.98
Current year
17.1437.00
1 year
17.1442.21
3 years
14.9070.55
5 years
14.9070.55
10 years
14.9070.55
Indicators
Moving average 5 days
22.83
Moving average 20 days
21.88
Moving average 50 days
23.23
Moving average 100 days
24.56
Price spread / (MMA5)
-6.85%
Price spread / (MMA20)
-10.73%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
66.19
RSI 14 days
60.85
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.01% | +17.61% | -20.81% | -21.87% | 500M | ||
| +0.43% | +1.82% | +14.90% | +21.41% | 39.16B | ||
| -0.88% | -0.73% | +1.80% | +3.32% | 15.39B | ||
| +2.92% | +9.36% | -4.47% | +37.28% | 9.1B | ||
| +0.12% | +4.21% | +10.82% | +14.81% | 7.6B | ||
| +0.86% | +2.61% | +18.33% | +33.40% | 5.71B | ||
| +0.81% | -2.61% | -49.66% | +105.45% | 4.11B | ||
| -0.39% | +2.42% | +21.92% | +41.57% | 3.18B | ||
| -0.77% | +0.53% | +3.24% | +26.79% | 2.28B | ||
| -6.31% | -1.76% | -20.52% | -36.49% | 1.93B | ||
| +1.57% | +0.22% | -26.58% | -34.16% | 2B | ||
| +0.32% | -4.90% | -15.88% | -43.07% | 1.03B | ||
| +1.68% | -4.29% | +4.43% | +9.56% | 1.01B | ||
| +0.41% | -1.61% | +9.38% | +12.90% | 947M | ||
| +2.95% | +2.74% | -42.45% | -55.84% | 967M | ||
| +1.20% | -3.89% | -23.75% | -34.32% | 860M | ||
| Average | +0.93% | +0.89% | -7.46% | +5.05% | ||
| Weighted average by Cap. | +0.40% | +1.53% | +4.83% | +19.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.81% | ||
| 2023 | -23.01% | ||
| 2022 | +81.49% | ||
| 2021 | -37.39% | ||
| 2020 | +8.05% |
- Stock Market
- Equities
- 003005 Stock
- Quotes Beijing Jingyeda Technology Co.,Ltd.
