BEIJING JINGWEI HIRAIN TECHNOLOGIES CO., INC. Quotes Beijing Jingwei Hirain Technologies Co., Inc.
Equities
688326
CNE1000059C2
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.01 CNY | -6.98% |
|
-1.70% | -40.53% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 71.92 ¥ | 78 ¥ | 75.26 ¥ | 74.19 ¥ | 69.01 ¥ |
| Volume | 8 175 242 | 8 498 108 | 7 105 622 | 5 013 024 | 5 328 021 |
| Change | +2.45% | +8.45% | -3.51% | -1.42% | -6.98% |
| Opening | 72.33 | 71.36 | 76.00 | 74.00 | 72.20 |
| High | 79.90 | 79.80 | 81.55 | 78.47 | 73.44 |
| Low | 69.57 | 70.04 | 73.13 | 72.10 | 68.33 |
Performance
| 1 day | -6.98% | ||
| 1 week | -1.70% | ||
| Current month | +20.37% | ||
| 1 month | +9.54% | ||
| 3 months | +18.98% | ||
| 6 months | -20.58% | ||
| Current year | -40.53% | ||
| 1 year | -56.85% |
Volumes
marketsDaily volume
5 328 021
Avg. Volume 20 sessions
3 317 473
Avg. Volume 20 sessions CNY
228 938 811.73
Avg. Volume 20 sessions USD
31 560 817.77
Record volume 1
9 185 980
Record volume 2
8 498 108
Record volume 3
8 175 242
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
7 989 170 278
Capitalization (USD)
1 101 363 047
Net sales (CNY)
4 676 186 900
Net sales (USD)
644 645 097
Number of employees
6 450
Sales / Employee (CNY)
724 990
Sales / Employee (USD)
99 945
Free-Float
39.29 %
Free-Float capitalization (CNY)
3 291 086 570
Free-Float capitalization (USD)
453 699 321
Average Daily Capital Traded
2.87%
Highs and lows
1 week
68.33
81.55
1 month
55.0281.55
Current year
54.73118.50
1 year
54.73161.87
3 years
54.73251.00
5 years
54.73251.00
10 years
54.73251.00
Indicators
Moving average 5 days
73.68
Moving average 20 days
63.52
Moving average 50 days
62.39
Moving average 100 days
66.23
Price spread / (MMA5)
+6.77%
Price spread / (MMA20)
-7.96%
Price spread / (MMA50)
-9.59%
Price spread / (MMA100)
-4.03%
STIM
RSI 9 days
55.53
RSI 14 days
55.80
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.98% | -1.70% | -40.53% | -56.85% | 1.1B | ||
| -2.78% | -3.07% | +18.19% | +6.63% | 48.07B | ||
| -1.36% | +4.04% | -19.29% | -33.71% | 19.7B | ||
| -0.96% | -1.58% | +29.58% | +35.52% | 16.92B | ||
| +0.82% | +1.94% | +98.33% | +109.66% | 16.3B | ||
| +1.84% | -1.46% | -6.90% | +6.49% | 15.71B | ||
| -0.87% | -1.93% | -3.38% | -6.34% | 14.83B | ||
| +0.10% | +5.64% | -19.90% | -19.47% | 13.16B | ||
| -0.75% | -1.93% | -24.52% | -16.15% | 12.7B | ||
| -0.39% | -1.73% | +57.74% | +82.52% | 12.39B | ||
| -4.50% | -4.91% | +33.67% | +41.18% | 12.52B | ||
| -0.70% | -0.93% | +3.52% | +18.12% | 10.38B | ||
| -2.27% | -2.69% | -20.38% | -20.91% | 9.37B | ||
| -0.54% | -4.14% | +15.00% | +25.28% | 9.48B | ||
| -2.82% | -4.69% | +6.32% | +17.15% | 9.29B | ||
| -2.34% | +1.35% | -1.53% | +17.97% | 8.69B | ||
| Average | -1.45% | -0.80% | +7.87% | +12.94% | ||
| Weighted average by Cap. | -1.26% | -0.05% | +12.97% | +15.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.53% | ||
| 2023 | -22.27% | ||
| 2022 | +49.29% |
- Stock Market
- Equities
- 688326 Stock
- Quotes Beijing Jingwei Hirain Technologies Co., Inc.
