BEIJING JINGNENG THERMAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.99 CNY | +0.11% |
|
-0.88% | -17.30% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 8.9 ¥ | 9.21 ¥ | 9.16 ¥ | 8.98 ¥ | 8.99 ¥ |
| Volume | 2 508 708 | 3 766 000 | 2 767 300 | 2 389 090 | 2 576 900 |
| Change | -1.87% | +3.48% | -0.54% | -1.97% | +0.11% |
| Opening | 9.02 | 9.00 | 9.21 | 9.13 | 8.97 |
| High | 9.10 | 9.22 | 9.29 | 9.13 | 9.04 |
| Low | 8.90 | 9.00 | 9.10 | 8.95 | 8.89 |
Performance
| 1 day | +0.11% | ||
| 1 week | -0.88% | ||
| Current month | -4.97% | ||
| 1 month | -11.60% | ||
| 3 months | -4.36% | ||
| 6 months | -14.38% | ||
| Current year | -17.30% | ||
| 1 year | -42.81% | ||
| 3 years | -9.47% | ||
| 5 years | -24.36% |
Volumes
marketsDaily volume
2 576 900
Avg. Volume 20 sessions
3 333 016
Avg. Volume 20 sessions CNY
29 963 813.84
Avg. Volume 20 sessions USD
4 122 751.11
Record volume 1
88 005 240
Record volume 2
80 386 390
Record volume 3
80 305 870
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 371 467 022
Capitalization (USD)
326 292 519
Net sales (CNY)
1 085 065 600
Net sales (USD)
149 295 261
Number of employees
832
Sales / Employee (CNY)
1 304 165
Sales / Employee (USD)
179 441
Free-Float
43.68 %
Free-Float capitalization (CNY)
1 035 919 275
Free-Float capitalization (USD)
142 533 169
Average Daily Capital Traded
1.26%
Highs and lows
1 week
8.89
9.29
1 month
8.6810.13
Current year
6.9012.10
1 year
6.9015.45
3 years
6.4518.18
5 years
6.1118.18
10 years
6.0825.73
Indicators
Moving average 5 days
9.05
Moving average 20 days
9.27
Moving average 50 days
10.05
Moving average 100 days
9.83
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+11.79%
Price spread / (MMA100)
+9.34%
STIM
RSI 9 days
40.26
RSI 14 days
40.89
Sector Comparison - Steam & Air-Conditioning Supply
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -0.88% | -17.30% | -42.81% | 326M | ||
| -1.28% | -1.91% | -7.23% | -18.09% | 4.19B | ||
| -1.31% | -1.63% | -15.92% | +0.33% | 2.33B | ||
| -0.56% | +0.57% | -6.88% | -20.00% | 1.64B | ||
| -1.19% | -1.64% | -21.70% | - | 1.11B | ||
| -3.94% | -11.85% | -3.70% | -12.05% | 435M | ||
| -1.02% | -1.73% | -25.79% | -31.11% | 376M | ||
| 0.00% | -1.31% | -28.66% | -38.04% | 320M | ||
| +0.49% | -0.16% | -0.16% | -0.16% | 273M | ||
| -1.18% | -1.72% | -23.75% | -36.75% | 226M | ||
| -2.38% | -7.17% | -19.45% | -50.33% | 188M | ||
| -0.31% | +0.63% | -43.16% | -43.56% | 167M | ||
| 0.00% | +3.57% | -23.28% | -19.44% | 86.68M | ||
| 0.00% | 0.00% | -15.69% | -25.61% | 83.06M | ||
| -0.76% | -1.52% | -41.96% | -31.58% | 65.08M | ||
| Average | -0.89% | -0.36% | -19.64% | -26.37% | ||
| Weighted average by Cap. | -1.13% | -1.23% | -12.79% | -16.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.30% | ||
| 2023 | +28.64% | ||
| 2022 | -4.41% | ||
| 2021 | +2.20% | ||
| 2020 | -8.50% | ||
| 2019 | -0.64% | ||
| 2018 | -38.30% | ||
| 2017 | +111.35% |
- Stock Market
- Equities
- 002893 Stock
- Quotes Beijing Jingneng Thermal Co., Ltd.
