BEIJING JINGNENG POWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 CNY | +0.89% |
|
+7.26% | +14.86% |
| May. 01 | Beijing Jingneng Power's Chairman Resigns | MT |
| Apr. 27 | Beijing Jingneng Power Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 3.18 ¥ | 3.15 ¥ | 3.24 ¥ | 3.37 ¥ | 3.4 ¥ |
| Volume | 26 241 460 | 24 316 200 | 48 057 270 | 44 328 760 | 34 668 400 |
| Change | +0.32% | -0.94% | +2.86% | +4.01% | +0.89% |
| Opening | 3.17 | 3.17 | 3.14 | 3.23 | 3.39 |
| High | 3.20 | 3.20 | 3.27 | 3.38 | 3.40 |
| Low | 3.13 | 3.14 | 3.10 | 3.22 | 3.33 |
Performance
| 1 day | +0.89% | ||
| 1 week | +7.26% | ||
| Current month | +4.94% | ||
| 1 month | +1.49% | ||
| 3 months | +0.29% | ||
| 6 months | +12.96% | ||
| Current year | +14.86% | ||
| 1 year | -13.04% | ||
| 3 years | +16.04% | ||
| 5 years | +3.66% | ||
| 10 years | +2.41% |
Volumes
marketsDaily volume
34 668 400
Avg. Volume 20 sessions
40 757 456
Avg. Volume 20 sessions CNY
138 575 350.40
Avg. Volume 20 sessions USD
19 059 376.54
Record volume 1
321 335 600
Record volume 2
270 374 700
Record volume 3
212 816 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
22 568 378 041
Capitalization (USD)
3 104 009 579
Net sales (CNY)
32 877 836 440
Net sales (USD)
4 521 951 868
Number of employees
5 340
Sales / Employee (CNY)
6 156 898
Sales / Employee (USD)
846 807
Free-Float
25.16 %
Free-Float capitalization (CNY)
5 678 416 426
Free-Float capitalization (USD)
780 998 038
Average Daily Capital Traded
0.61%
Highs and lows
1 week
3.10
3.40
1 month
3.103.51
Current year
2.613.60
1 year
2.614.22
3 years
2.564.30
5 years
2.544.46
10 years
2.5410.00
Indicators
Moving average 5 days
3.27
Moving average 20 days
3.29
Moving average 50 days
3.37
Moving average 100 days
3.27
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-3.82%
STIM
RSI 9 days
65.79
RSI 14 days
58.07
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +7.26% | +14.86% | -13.04% | 3.1B | ||
| 0.00% | +3.21% | +39.86% | +18.16% | 18.28B | ||
| +0.81% | +7.76% | +62.69% | +47.93% | 13.73B | ||
| -1.24% | -0.62% | -10.67% | -14.97% | 12.85B | ||
| +1.49% | +3.72% | +43.39% | +16.76% | 6.23B | ||
| 0.00% | +5.41% | +21.61% | +5.55% | 4.15B | ||
| -4.14% | -6.09% | -14.29% | -15.73% | 4.15B | ||
| -0.19% | -0.58% | +5.73% | -29.18% | 3.39B | ||
| -1.20% | +1.85% | +19.91% | +29.82% | 3.16B | ||
| -1.91% | -7.78% | -20.62% | -29.03% | 3.01B | ||
| -0.43% | +7.49% | +46.65% | +39.09% | 2.88B | ||
| +5.91% | -3.43% | +13.87% | +5.35% | 1.96B | ||
| -1.55% | +1.28% | +26.75% | -17.85% | 1.61B | ||
| -0.40% | -2.88% | +3.83% | +2.05% | 1.49B | ||
| -1.48% | -4.00% | +91.90% | +254.30% | 1.13B | ||
| 0.00% | -4.72% | -16.55% | -15.38% | 1B | ||
| Average | -0.21% | +0.69% | +20.56% | +17.74% | ||
| Weighted average by Cap. | -0.18% | +2.63% | +25.78% | +13.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.86% | ||
| 2023 | -8.92% | ||
| 2022 | -3.27% | ||
| 2021 | +11.26% | ||
| 2020 | -3.21% | ||
| 2019 | +6.48% | ||
| 2018 | -20.81% | ||
| 2017 | -11.90% | ||
| 2016 | -30.81% | ||
| 2015 | -3.96% | ||
| 2014 | +74.10% | ||
| 2013 | -2.94% | ||
| 2012 | +4.76% | ||
| 2011 | -21.61% | ||
| 2010 | +8.54% | ||
| 2009 | +95.53% | ||
| 2008 | -71.02% | ||
| 2007 | +267.91% | ||
| 2006 | -5.85% | ||
| 2005 | -20.83% | ||
| 2004 | -20.78% | ||
| 2003 | +1.36% | ||
| 2002 | -32.01% |
- Stock Market
- Equities
- 600578 Stock
- Quotes Beijing Jingneng Power Co., Ltd.
