BEIJING JINGCHENG MACHINERY ELECTRIC COMPANY LIMITED Quotes Beijing Jingcheng Machinery Electric Company Limited Shanghai S.E.
Equities
600860
CNE000000GR7
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.75 CNY | -0.64% |
|
-5.02% | -42.12% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | |
|---|---|---|---|---|---|
| Last | 7.94 ¥ | 7.69 ¥ | 7.8 ¥ | 7.75 ¥ | 8.11 ¥ |
| Volume | 2 862 690 | 3 313 988 | 3 758 200 | 3 394 490 | 5 559 400 |
| Change | +0.76% | -3.15% | +1.43% | -0.64% | +4.65% |
| Opening | 7.80 | 7.95 | 7.77 | 7.97 | 7.88 |
| High | 7.99 | 8.04 | 7.80 | 7.97 | 8.17 |
| Low | 7.74 | 7.68 | 7.50 | 7.66 | 7.86 |
Performance
| 1 day | -0.64% | ||
| 1 week | -5.02% | ||
| Current month | -3.97% | ||
| 1 month | -9.88% | ||
| 3 months | -24.02% | ||
| 6 months | -39.12% | ||
| Current year | -42.12% | ||
| 1 year | -39.22% | ||
| 3 years | +32.93% | ||
| 5 years | +17.78% | ||
| 10 years | +33.16% |
Volumes
marketsDaily volume
3 394 490
Avg. Volume 20 sessions
3 802 475
Avg. Volume 20 sessions CNY
29 469 181.25
Avg. Volume 20 sessions USD
4 061 059.46
Record volume 1
85 718 330
Record volume 2
78 534 510
Record volume 3
74 875 290
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 642 212 551
Capitalization (USD)
501 922 385
Net sales (CNY)
1 405 495 691
Net sales (USD)
193 687 145
Number of employees
1 354
Sales / Employee (CNY)
1 038 032
Sales / Employee (USD)
143 048
Free-Float
49.74 %
Free-Float capitalization (CNY)
1 811 726 374
Free-Float capitalization (USD)
249 668 576
Average Daily Capital Traded
0.81%
Highs and lows
1 week
7.50
8.04
1 month
7.508.76
Current year
7.1014.06
1 year
7.1015.10
3 years
5.5728.80
5 years
3.0128.80
10 years
3.0128.80
Indicators
Moving average 5 days
7.81
Moving average 20 days
8.10
Moving average 50 days
8.83
Moving average 100 days
9.64
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+13.94%
Price spread / (MMA100)
+24.39%
STIM
RSI 9 days
36.33
RSI 14 days
36.88
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -5.02% | -42.12% | -39.22% | 502M | ||
| +0.83% | -0.69% | +12.01% | +30.56% | 85.35B | ||
| +1.65% | +5.47% | +15.72% | +33.72% | 67.25B | ||
| +2.06% | +5.77% | +24.97% | +45.89% | 38.04B | ||
| +1.81% | +3.54% | +21.56% | +23.39% | 33.06B | ||
| +1.41% | +2.75% | +10.90% | -3.54% | 26.52B | ||
| +2.28% | +4.22% | +2.49% | +1.15% | 25.93B | ||
| +1.09% | -0.65% | -2.43% | +3.40% | 25.05B | ||
| +2.52% | +3.69% | +19.11% | +22.58% | 24.54B | ||
| +0.85% | -1.98% | -4.30% | +4.15% | 20.72B | ||
| +0.49% | -2.93% | +12.35% | +21.83% | 17.68B | ||
| +2.47% | +5.11% | -7.08% | -7.83% | 13.78B | ||
| +4.14% | +8.58% | -11.92% | -11.12% | 12.78B | ||
| +4.22% | +6.30% | +8.76% | +20.35% | 12.57B | ||
| +1.04% | +2.77% | +40.11% | +82.62% | 11.61B | ||
| +2.64% | +4.48% | +11.15% | +37.47% | 10.62B | ||
| Average | +1.79% | +0.69% | +6.96% | +16.59% | ||
| Weighted average by Cap. | +1.67% | +0.47% | +11.88% | +22.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.43% | ||
| 2023 | -3.18% | ||
| 2022 | -29.80% | ||
| 2021 | +349.77% | ||
| 2020 | -27.00% | ||
| 2019 | +34.23% | ||
| 2018 | -34.93% | ||
| 2017 | -41.48% | ||
| 2016 | -9.06% | ||
| 2015 | +85.76% | ||
| 2014 | -15.35% | ||
| 2013 | +32.42% | ||
| 2012 | +53.09% | ||
| 2011 | -42.14% | ||
| 2010 | -11.50% | ||
| 2009 | +183.51% | ||
| 2008 | -72.16% | ||
| 2007 | +173.77% | ||
| 2006 | +40.30% | ||
| 2005 | -33.33% | ||
| 2004 | -12.62% | ||
| 2003 | -19.64% | ||
| 2002 | -24.31% | ||
| 2001 | -16.72% | ||
| 2000 | +85.69% | ||
| 1999 | +29.84% | ||
| 1998 | 0.00% | ||
| 1997 | -1.17% | ||
| 1996 | +37.27% | ||
| 1995 | -2.61% | ||
| 1994 | -29.60% |
- Stock Market
- Equities
- 187 Stock
- 600860 Stock
- Quotes Beijing Jingcheng Machinery Electric Company Limited
