BEIJING HUARU TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.16 CNY | +1.00% |
|
+2.28% | -35.64% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 15.58 ¥ | 16.37 ¥ | 16.29 ¥ | 16 ¥ | 16.16 ¥ |
| Volume | 1 911 450 | 2 834 332 | 1 886 309 | 1 928 250 | 1 811 373 |
| Change | -1.39% | +5.07% | -0.49% | -1.78% | +1.00% |
| Opening | 15.66 | 15.92 | 16.27 | 16.46 | 16.23 |
| High | 15.88 | 16.50 | 16.66 | 16.78 | 16.23 |
| Low | 15.49 | 15.89 | 16.21 | 15.88 | 15.70 |
Performance
| 1 day | +1.00% | ||
| 1 week | +2.28% | ||
| Current month | -6.32% | ||
| 1 month | -9.77% | ||
| 3 months | +5.76% | ||
| 6 months | -26.01% | ||
| Current year | -35.64% | ||
| 1 year | -54.92% |
Volumes
marketsDaily volume
1 811 373
Avg. Volume 20 sessions
2 514 301
Avg. Volume 20 sessions CNY
40 631 104.16
Avg. Volume 20 sessions USD
5 597 665.96
Record volume 1
33 006 320
Record volume 2
30 341 590
Record volume 3
29 382 550
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 554 755 422
Capitalization (USD)
351 963 545
Net sales (CNY)
362 028 350
Net sales (USD)
49 875 922
Number of employees
1 000
Sales / Employee (CNY)
362 028
Sales / Employee (USD)
49 876
Free-Float
44.39 %
Free-Float capitalization (CNY)
1 134 056 747
Free-Float capitalization (USD)
156 236 730
Average Daily Capital Traded
1.59%
Highs and lows
1 week
15.70
16.78
1 month
15.0018.75
Current year
13.5130.82
1 year
13.5138.36
3 years
13.5155.25
5 years
13.5155.25
10 years
13.5155.25
Indicators
Moving average 5 days
16.08
Moving average 20 days
16.75
Moving average 50 days
17.99
Moving average 100 days
18.94
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+11.32%
Price spread / (MMA100)
+17.20%
STIM
RSI 9 days
43.07
RSI 14 days
41.98
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +2.28% | -35.64% | -54.92% | 352M | ||
| +2.24% | +9.04% | -7.38% | +2.92% | 204B | ||
| +0.22% | +4.84% | +10.15% | +18.89% | 181B | ||
| +1.60% | +5.29% | +13.61% | +39.29% | 171B | ||
| +1.31% | +4.73% | +5.52% | +7.13% | 101B | ||
| -2.20% | -4.36% | +44.54% | +147.02% | 89.81B | ||
| -0.78% | -2.03% | +13.25% | +38.01% | 85.57B | ||
| +1.11% | +4.16% | +11.87% | +21.05% | 85.54B | ||
| -0.00% | +2.51% | +7.06% | +36.37% | 50.83B | ||
| +1.86% | -0.91% | -31.55% | -24.66% | 45.61B | ||
| +1.88% | +10.32% | -2.30% | +7.57% | 36.69B | ||
| +2.44% | +4.02% | +3.32% | +28.52% | 36.18B | ||
| +0.31% | +3.29% | +2.23% | +10.76% | 35.87B | ||
| +0.04% | +3.48% | +18.63% | +38.19% | 34.99B | ||
| -0.28% | -0.28% | +24.58% | +43.78% | 30.83B | ||
| -1.24% | +0.13% | -4.16% | -6.50% | 29.85B | ||
| Average | -0.05% | +3.02% | +4.61% | +22.09% | ||
| Weighted average by Cap. | -0.19% | +3.87% | +7.94% | +28.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.64% | ||
| 2023 | -41.18% | ||
| 2022 | -4.49% |
- Stock Market
- Equities
- 301302 Stock
- Quotes Beijing Huaru Technology Co., Ltd.
