BEIJING HUAFENG TEST & CONTROL TECHNOLOGY CO.,LTD. Quotes Beijing Huafeng Test & Control Technology Co.,Ltd.
Equities
688200
CNE100003RC9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.2 CNY | +1.17% |
|
-8.95% | -28.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 92.9 ¥ | 91.75 ¥ | 90.68 ¥ | 87.18 ¥ | 88.2 ¥ |
| Volume | 1 309 684 | 1 335 031 | 982 289 | 1 053 108 | 1 105 500 |
| Change | -4.10% | -1.24% | -1.17% | -3.86% | +1.17% |
| Opening | 96.20 | 94.01 | 91.75 | 90.68 | 87.10 |
| High | 97.73 | 95.37 | 92.39 | 90.76 | 90.18 |
| Low | 92.50 | 91.06 | 88.16 | 86.56 | 85.20 |
Performance
| 1 day | +1.17% | ||
| 1 week | -8.95% | ||
| Current month | -3.87% | ||
| 1 month | -22.65% | ||
| 3 months | -11.80% | ||
| 6 months | -20.79% | ||
| Current year | -28.18% | ||
| 1 year | -41.93% | ||
| 3 years | -61.35% |
Volumes
marketsDaily volume
1 105 500
Avg. Volume 20 sessions
1 389 204
Avg. Volume 20 sessions CNY
122 527 792.80
Avg. Volume 20 sessions USD
16 855 290.76
Record volume 1
21 197 630
Record volume 2
13 233 007
Record volume 3
8 415 492
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
11 804 518 330
Capitalization (USD)
1 623 864 955
Net sales (CNY)
690 861 900
Net sales (USD)
95 037 036
Number of employees
608
Sales / Employee (CNY)
1 136 286
Sales / Employee (USD)
156 311
Free-Float
44.79 %
Free-Float capitalization (CNY)
5 286 983 216
Free-Float capitalization (USD)
727 293 272
Average Daily Capital Traded
1.04%
Highs and lows
1 week
85.20
95.37
1 month
85.20117.80
Current year
66.28124.00
1 year
66.28168.43
3 years
66.28300.40
5 years
66.28300.40
10 years
66.28300.40
Indicators
Moving average 5 days
90.14
Moving average 20 days
103.37
Moving average 50 days
105.60
Moving average 100 days
99.93
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+17.20%
Price spread / (MMA50)
+19.73%
Price spread / (MMA100)
+13.30%
STIM
RSI 9 days
25.07
RSI 14 days
31.68
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | -8.95% | -28.18% | -41.93% | 1.62B | ||
| -0.27% | -0.97% | -13.84% | -7.86% | 13.07B | ||
| -1.83% | +0.22% | +2.45% | +4.90% | 5.39B | ||
| +3.30% | +21.78% | +100.11% | +37.81% | 4.72B | ||
| -0.91% | -4.19% | +12.32% | +17.55% | 4.47B | ||
| -1.93% | -9.35% | -12.86% | -30.97% | 4.41B | ||
| +0.34% | +0.34% | +6.62% | +7.39% | 4.03B | ||
| -1.14% | +1.16% | +5.71% | -24.81% | 3.65B | ||
| +0.31% | -7.01% | -36.76% | -55.13% | 3.45B | ||
| +0.86% | +1.05% | -7.64% | +7.94% | 3.01B | ||
| 0.00% | -2.23% | +2.33% | +8.54% | 2.62B | ||
| +0.04% | -1.81% | -15.71% | -10.46% | 2.58B | ||
| +0.06% | -5.00% | +20.12% | +22.34% | 2.11B | ||
| +0.06% | +11.91% | +91.02% | +51.26% | 2.06B | ||
| -0.12% | +1.05% | +6.31% | +21.15% | 1.88B | ||
| +0.85% | -1.39% | -0.64% | +11.62% | 1.85B | ||
| Average | +0.03% | -0.70% | +8.21% | +1.21% | ||
| Weighted average by Cap. | -0.12% | -0.49% | +5.93% | -0.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.18% | ||
| 2023 | -34.26% | ||
| 2022 | -20.07% | ||
| 2021 | +37.04% | ||
| 2020 | +9.86% |
- Stock Market
- Equities
- 688200 Stock
- Quotes Beijing Huafeng Test & Control Technology Co.,Ltd.
