BEIJING HIGHLANDER DIGITAL TECHNOLOGY CO., LTD. Quotes Beijing Highlander Digital Technology Co., Ltd.
Equities
300065
CNE100000MQ6
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.28 CNY | -1.72% |
|
-0.16% | -38.25% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 6.02 ¥ | 6.25 ¥ | 6.13 ¥ | 6.39 ¥ | 6.28 ¥ |
| Volume | 13 541 440 | 12 130 590 | 8 875 010 | 11 651 000 | 7 216 087 |
| Change | -4.29% | +3.82% | -1.92% | +4.24% | -1.72% |
| Opening | 6.28 | 6.06 | 6.25 | 6.29 | 6.38 |
| High | 6.28 | 6.27 | 6.30 | 6.40 | 6.42 |
| Low | 6.02 | 5.97 | 6.12 | 6.25 | 6.27 |
Performance
| 1 day | -1.72% | ||
| 1 week | -0.16% | ||
| Current month | -4.99% | ||
| 1 month | -4.70% | ||
| 3 months | -12.04% | ||
| 6 months | -32.18% | ||
| Current year | -38.25% | ||
| 1 year | -46.64% | ||
| 3 years | -17.22% | ||
| 5 years | -19.00% | ||
| 10 years | -17.22% |
Volumes
marketsDaily volume
7 216 087
Avg. Volume 20 sessions
11 762 572
Avg. Volume 20 sessions CNY
73 868 952.16
Avg. Volume 20 sessions USD
10 182 465.71
Record volume 1
129 614 800
Record volume 2
128 208 800
Record volume 3
127 383 072
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
4 528 812 608
Capitalization (USD)
624 274 174
Net sales (CNY)
753 688 351
Net sales (USD)
103 892 171
Number of employees
371
Sales / Employee (CNY)
2 031 505
Sales / Employee (USD)
280 033
Free-Float
82.28 %
Free-Float capitalization (CNY)
3 740 419 861
Free-Float capitalization (USD)
515 598 176
Average Daily Capital Traded
1.63%
Highs and lows
1 week
5.97
6.42
1 month
5.977.35
Current year
5.0610.26
1 year
5.0612.34
3 years
5.0621.95
5 years
5.0621.95
10 years
5.0621.95
Indicators
Moving average 5 days
6.21
Moving average 20 days
6.51
Moving average 50 days
6.71
Moving average 100 days
7.16
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+6.85%
Price spread / (MMA100)
+14.01%
STIM
RSI 9 days
46.01
RSI 14 days
45.52
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -0.16% | -38.25% | -46.64% | 624M | ||
| +1.33% | +1.56% | -6.22% | -6.62% | 191B | ||
| +0.60% | -1.20% | +53.60% | +120.53% | 113B | ||
| -5.22% | +0.66% | +80.29% | +20.99% | 74.71B | ||
| +0.38% | +0.85% | +24.62% | +32.32% | 65.07B | ||
| +1.22% | +4.24% | +31.32% | +58.23% | 32.42B | ||
| -2.05% | +6.09% | +86.14% | +51.43% | 22.74B | ||
| +1.56% | +1.69% | +20.23% | -5.33% | 22.03B | ||
| +4.36% | +8.15% | +12.31% | +20.56% | 22.43B | ||
| -1.72% | +4.11% | +8.08% | -31.04% | 17.71B | ||
| -0.08% | +1.12% | +25.95% | +20.01% | 12.07B | ||
| +2.01% | +11.65% | +17.71% | -10.27% | 9.93B | ||
| -0.62% | +1.43% | +27.82% | +45.78% | 8.36B | ||
| -0.86% | -1.89% | +20.58% | -1.76% | 7.06B | ||
| +1.75% | +4.25% | +8.33% | +11.66% | 7.01B | ||
| -0.55% | +5.45% | +36.01% | +15.18% | 5.43B | ||
| Average | -0.04% | +3.18% | +25.53% | +18.44% | ||
| Weighted average by Cap. | -0.19% | +1.68% | +28.48% | +31.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.25% | ||
| 2023 | -23.01% | ||
| 2022 | -13.43% | ||
| 2021 | +59.07% | ||
| 2020 | +18.05% | ||
| 2019 | +19.28% | ||
| 2018 | -43.91% | ||
| 2017 | -29.05% | ||
| 2016 | +0.84% | ||
| 2015 | +125.50% | ||
| 2014 | +139.10% | ||
| 2013 | +47.91% | ||
| 2012 | -22.54% | ||
| 2011 | -58.41% | ||
| 2010 | -2.18% |
- Stock Market
- Equities
- 300065 Stock
- Quotes Beijing Highlander Digital Technology Co., Ltd.
