BEIJING FOYOU PHARMA CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.76 CNY | +0.73% |
|
+1.47% | -20.19% |
| 10:38am | Beijing Foyou Pharma Gets China Nod for Anti-Itching Cream | MT |
| Jul. 01 | Certain A Shares of Beijing Winsunny Pharmaceutical CO.,LTD are subject to a Lock-Up Agreement Ending on 1-JUL-2024. | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 13.99 ¥ | 13.99 ¥ | 13.76 ¥ | 13.66 ¥ | 13.76 ¥ | 13.76 ¥ |
| Volume | 2 217 806 | 1 362 706 | 1 391 600 | 1 289 800 | 1 163 900 | 1 163 900 |
| Change | +2.57% | 0.00% | -1.64% | -0.73% | +0.73% | +0.73% |
| Opening | 13.82 | 13.93 | 13.88 | 13.76 | 13.66 | 13.66 |
| High | 14.00 | 14.04 | 13.93 | 13.77 | 13.80 | 13.8 |
| Low | 13.74 | 13.87 | 13.66 | 13.54 | 13.57 | 13.57 |
Performance
| 1 day | +0.73% | ||
| 1 week | +1.47% | ||
| Current month | -0.65% | ||
| 1 month | -2.89% | ||
| 3 months | -3.17% | ||
| 6 months | -19.01% | ||
| Current year | -20.19% | ||
| 1 year | -14.59% |
Volumes
marketsDaily volume
1 163 900
Avg. Volume 20 sessions
1 630 315
Avg. Volume 20 sessions CNY
22 433 134.40
Avg. Volume 20 sessions USD
3 089 872.63
Record volume 1
60 554 360
Record volume 2
36 898 550
Record volume 3
36 599 920
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
6 416 784 096
Capitalization (USD)
883 828 591
Net sales (CNY)
3 339 636 351
Net sales (USD)
459 991 492
Number of employees
3 436
Sales / Employee (CNY)
971 955
Sales / Employee (USD)
133 874
Free-Float
22.27 %
Free-Float capitalization (CNY)
1 459 405 985
Free-Float capitalization (USD)
201 014 202
Average Daily Capital Traded
0.35%
Highs and lows
1 week
13.54
14.04
1 month
13.1114.28
Current year
12.1318.12
1 year
12.1319.62
3 years
12.1323.16
5 years
12.1323.16
10 years
12.1323.16
Indicators
Moving average 5 days
13.83
Moving average 20 days
13.85
Moving average 50 days
14.59
Moving average 100 days
14.81
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+6.03%
Price spread / (MMA100)
+7.63%
STIM
RSI 9 days
45.35
RSI 14 days
43.58
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +1.47% | -20.19% | -14.59% | 884M | ||
| -3.82% | -3.64% | +55.35% | +102.53% | 848B | ||
| -5.26% | -5.86% | +31.64% | +71.46% | 627B | ||
| +3.69% | +4.78% | -0.10% | -1.57% | 363B | ||
| +0.36% | -1.11% | +15.47% | +19.25% | 318B | ||
| +3.59% | +4.24% | +13.10% | +29.99% | 299B | ||
| +1.19% | +1.37% | +15.51% | +20.04% | 243B | ||
| +0.16% | +0.77% | +16.72% | +16.65% | 225B | ||
| +0.76% | +4.35% | +16.54% | +47.33% | 179B | ||
| +1.80% | +5.93% | +4.31% | -16.26% | 167B | ||
| +0.11% | -1.64% | +2.52% | -2.27% | 125B | ||
| +2.32% | +6.62% | -9.52% | -5.39% | 89.25B | ||
| +4.73% | +4.94% | -15.90% | -30.23% | 83.52B | ||
| +1.83% | +1.56% | +5.40% | +15.92% | 79.3B | ||
| +1.00% | +3.34% | +56.84% | +54.53% | 72.39B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.88% | +1.72% | +12.51% | +20.49% | ||
| Weighted average by Cap. | -0.56% | +1.51% | +24.05% | +43.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.19% | ||
| 2023 | +12.46% | ||
| 2022 | -27.17% |
- Stock Market
- Equities
- 601089 Stock
- Quotes Beijing Foyou Pharma CO.,LTD
