BEIJING FOREVER TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.38 CNY | -2.23% |
|
-2.01% | -35.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 4.66 ¥ | 4.68 ¥ | 4.53 ¥ | 4.48 ¥ | 4.38 ¥ |
| Volume | 9 855 150 | 7 305 050 | 7 311 800 | 7 926 900 | 7 830 200 |
| Change | +4.25% | +0.43% | -3.21% | -1.10% | -2.23% |
| Opening | 4.53 | 4.66 | 4.63 | 4.52 | 4.46 |
| High | 4.67 | 4.73 | 4.67 | 4.57 | 4.50 |
| Low | 4.53 | 4.62 | 4.52 | 4.45 | 4.37 |
Performance
| 1 day | -2.23% | ||
| 1 week | -2.01% | ||
| Current month | -10.79% | ||
| 1 month | -11.16% | ||
| 3 months | -17.98% | ||
| 6 months | -29.01% | ||
| Current year | -35.21% | ||
| 1 year | -43.34% | ||
| 3 years | -45.86% | ||
| 5 years | -71.52% | ||
| 10 years | -14.12% |
Volumes
marketsDaily volume
7 830 200
Avg. Volume 20 sessions
11 204 906
Avg. Volume 20 sessions CNY
49 077 488.28
Avg. Volume 20 sessions USD
6 761 209.25
Record volume 1
88 850 069
Record volume 2
64 514 290
Record volume 3
63 736 410
Capital turnover ratio
0.02
Basic data
Capitalization (CNY)
2 608 393 980
Capitalization (USD)
359 348 005
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
960
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Highs and lows
1 week
4.37
4.73
1 month
4.285.30
Current year
3.726.85
1 year
3.728.04
3 years
3.7215.99
5 years
3.7216.50
10 years
3.7223.31
Indicators
Moving average 5 days
4.55
Moving average 20 days
4.70
Moving average 50 days
5.05
Moving average 100 days
5.28
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
+7.31%
Price spread / (MMA50)
+15.30%
Price spread / (MMA100)
+20.55%
STIM
RSI 9 days
34.01
RSI 14 days
37.24
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | -2.01% | -35.21% | -43.34% | 359M | ||
| +0.18% | +10.21% | -7.21% | +1.82% | 204B | ||
| +3.28% | +9.99% | +13.76% | +23.41% | 181B | ||
| +0.88% | +5.40% | +14.61% | +39.64% | 172B | ||
| +1.40% | +6.45% | +6.99% | +6.64% | 102B | ||
| -3.82% | -5.21% | +39.02% | +132.40% | 86.38B | ||
| +0.23% | -1.51% | +12.54% | +37.25% | 84.55B | ||
| +1.85% | +6.37% | +13.94% | +19.17% | 85.51B | ||
| +1.59% | +5.47% | +8.76% | +36.61% | 50.81B | ||
| -0.81% | -1.75% | -32.11% | -26.66% | 45.24B | ||
| +1.23% | +10.13% | -1.10% | +9.15% | 37.14B | ||
| -1.35% | +2.52% | +1.93% | +23.91% | 35.69B | ||
| +0.16% | +3.11% | +2.62% | +9.37% | 36.22B | ||
| +2.43% | +7.27% | +21.52% | +37.44% | 34.97B | ||
| -0.40% | -1.03% | +24.09% | +43.21% | 31.13B | ||
| -0.45% | -0.32% | -4.50% | -6.69% | 29.61B | ||
| Average | +0.56% | +2.23% | +4.98% | +21.46% | ||
| Weighted average by Cap. | +0.92% | +3.94% | +8.50% | +27.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.21% | ||
| 2023 | -11.17% | ||
| 2022 | -29.21% | ||
| 2021 | +7.61% | ||
| 2020 | -22.80% | ||
| 2019 | -7.13% | ||
| 2018 | +32.07% | ||
| 2017 | -23.73% | ||
| 2016 | -3.20% | ||
| 2015 | +172.97% | ||
| 2014 | -9.89% |
- Stock Market
- Equities
- 300365 Stock
- Quotes Beijing Forever Technology Co., Ltd.
