BEIJING FJR OPTOELECTRONIC TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.84 CNY | +0.34% |
|
+2.34% | -22.99% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 14.53 ¥ | 15.3 ¥ | 15.26 ¥ | 14.79 ¥ | 14.84 ¥ | 14.84 ¥ |
| Volume | 580 085 | 665 541 | 443 086 | 593 831 | 362 943 | 362 943 |
| Change | -1.29% | +5.30% | -0.26% | -3.08% | +0.34% | +0.34% |
| Opening | 14.73 | 14.89 | 15.38 | 15.13 | 14.72 | 14.72 |
| High | 14.85 | 15.39 | 15.88 | 15.24 | 14.96 | 14.96 |
| Low | 14.32 | 14.75 | 15.14 | 14.75 | 14.60 | 14.6 |
Performance
| 1 day | +0.34% | ||
| 1 week | +2.34% | ||
| Current month | -8.73% | ||
| 1 month | -13.47% | ||
| 3 months | +7.46% | ||
| 6 months | -20.60% | ||
| Current year | -22.99% | ||
| 1 year | -18.68% |
Volumes
marketsDaily volume
362 943
Avg. Volume 20 sessions
562 904
Avg. Volume 20 sessions CNY
8 353 495.36
Avg. Volume 20 sessions USD
1 149 349.07
Record volume 1
11 352 690
Record volume 2
9 861 580
Record volume 3
7 119 320
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 126 119 762
Capitalization (USD)
154 941 692
Net sales (CNY)
209 334 113
Net sales (USD)
28 802 071
Number of employees
276
Sales / Employee (CNY)
758 457
Sales / Employee (USD)
104 355
Free-Float
28.32 %
Free-Float capitalization (CNY)
318 867 642
Free-Float capitalization (USD)
43 872 680
Average Daily Capital Traded
0.74%
Highs and lows
1 week
14.32
15.88
1 month
14.2518.60
Current year
10.6120.39
1 year
10.6120.39
3 years
10.6168.50
5 years
10.6168.50
10 years
10.6168.50
Indicators
Moving average 5 days
14.94
Moving average 20 days
15.66
Moving average 50 days
17.06
Moving average 100 days
15.91
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+5.53%
Price spread / (MMA50)
+14.96%
Price spread / (MMA100)
+7.21%
STIM
RSI 9 days
38.29
RSI 14 days
39.54
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +2.34% | -22.99% | -18.68% | 155M | ||
| -2.46% | -4.48% | +153.42% | +170.12% | 3,156B | ||
| +1.44% | +1.93% | +77.91% | +78.51% | 827B | ||
| -2.36% | -3.56% | +49.76% | +83.63% | 798B | ||
| +0.01% | +0.92% | +44.52% | +69.38% | 232B | ||
| -0.80% | -3.83% | +133.27% | - | 185B | ||
| +1.88% | +2.68% | +20.56% | +12.06% | 184B | ||
| -1.58% | -1.72% | -32.35% | -1.09% | 147B | ||
| -2.11% | -2.01% | +50.59% | +97.22% | 145B | ||
| +1.59% | +3.88% | +21.38% | +22.74% | 118B | ||
| +1.30% | -0.21% | +64.66% | +97.46% | 115B | ||
| +1.47% | +4.19% | +24.71% | +30.43% | 72.3B | ||
| +0.86% | +0.41% | +22.94% | +14.85% | 63.71B | ||
| -1.43% | +0.73% | -6.79% | -7.13% | 50.61B | ||
| +1.57% | +1.13% | +3.55% | +1.30% | 49.41B | ||
| +0.88% | +3.95% | +39.45% | +49.41% | 42.39B | ||
| Average | +0.11% | +0.10% | +40.29% | +46.68% | ||
| Weighted average by Cap. | -1.19% | -0.07% | +104.19% | +119.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.99% | ||
| 2023 | -0.67% | ||
| 2022 | -58.92% | ||
| 2021 | +2.43% |
- Stock Market
- Equities
- 688272 Stock
- Quotes Beijing Fjr Optoelectronic Technology Co., Ltd.
