BEIJING ELECTRONIC ZONE HIGH-TECH GROUP CO., LTD. Quotes Beijing Electronic Zone High-tech Group Co., Ltd.
Equities
600658
CNE000000974
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.16 CNY | +0.64% |
|
+1.61% | -29.31% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 3.05 ¥ | 3.21 ¥ | 3.22 ¥ | 3.14 ¥ | 3.16 ¥ |
| Volume | 6 021 440 | 9 625 900 | 9 883 900 | 6 886 500 | 5 660 500 |
| Change | -1.93% | +5.25% | +0.31% | -2.48% | +0.64% |
| Opening | 3.09 | 3.09 | 3.21 | 3.22 | 3.13 |
| High | 3.11 | 3.22 | 3.34 | 3.22 | 3.17 |
| Low | 3.02 | 3.09 | 3.19 | 3.11 | 3.10 |
Performance
| 1 day | +0.64% | ||
| 1 week | +1.61% | ||
| Current month | -3.95% | ||
| 1 month | -11.24% | ||
| 3 months | -3.66% | ||
| 6 months | -26.68% | ||
| Current year | -29.31% | ||
| 1 year | -43.57% | ||
| 3 years | -20.60% | ||
| 5 years | -34.58% | ||
| 10 years | -55.94% |
Volumes
marketsDaily volume
5 660 500
Avg. Volume 20 sessions
8 282 934
Avg. Volume 20 sessions CNY
26 174 071.44
Avg. Volume 20 sessions USD
3 601 238.14
Record volume 1
188 150 100
Record volume 2
129 770 400
Record volume 3
120 101 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 518 881 385
Capitalization (USD)
484 155 852
Net sales (CNY)
2 820 995 031
Net sales (USD)
388 135 064
Number of employees
973
Sales / Employee (CNY)
2 899 275
Sales / Employee (USD)
398 906
Free-Float
46.15 %
Free-Float capitalization (CNY)
1 623 846 239
Free-Float capitalization (USD)
223 421 756
Average Daily Capital Traded
0.74%
Highs and lows
1 week
3.09
3.34
1 month
3.023.61
Current year
2.974.56
1 year
2.977.14
3 years
2.977.14
5 years
2.977.41
10 years
2.9715.61
Indicators
Moving average 5 days
3.16
Moving average 20 days
3.29
Moving average 50 days
3.60
Moving average 100 days
3.71
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+13.92%
Price spread / (MMA100)
+17.41%
STIM
RSI 9 days
40.10
RSI 14 days
40.01
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +1.61% | -29.31% | -43.57% | 484M | ||
| -0.06% | -0.45% | -4.78% | +12.36% | 3.3B | ||
| -0.23% | +1.93% | -7.25% | +3.29% | 2.53B | ||
| -1.66% | +12.44% | +12.82% | +34.43% | 2.24B | ||
| +1.43% | +2.52% | -26.58% | -38.55% | 1.5B | ||
| +0.58% | +4.24% | +22.57% | +36.15% | 1.16B | ||
| +0.38% | +0.77% | +4.38% | +3.42% | 842M | ||
| +1.81% | +6.96% | +0.60% | -24.55% | 737M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 468M | ||
| +4.25% | +13.07% | -8.57% | -43.91% | 417M | ||
| +0.59% | +2.25% | +6.67% | +68.02% | 383M | ||
| -1.63% | -2.39% | +46.78% | +208.00% | 374M | ||
| -0.94% | +0.48% | +24.63% | +40.94% | 283M | ||
| -0.52% | -2.28% | -32.93% | -28.17% | 252M | ||
| -0.71% | +0.90% | -1.58% | +27.56% | 234M | ||
| -3.94% | -2.62% | -18.91% | +1.55% | 234M | ||
| Average | -0.00% | +2.86% | -0.72% | +16.06% | ||
| Weighted average by Cap. | +0.01% | +4.00% | -1.22% | +11.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.31% | ||
| 2023 | +14.62% | ||
| 2022 | -5.34% | ||
| 2021 | -23.84% | ||
| 2020 | +2.46% | ||
| 2019 | -13.58% | ||
| 2018 | -22.94% | ||
| 2017 | -15.97% | ||
| 2016 | -5.44% | ||
| 2015 | +19.20% | ||
| 2014 | -0.17% | ||
| 2013 | +53.06% | ||
| 2012 | +19.10% | ||
| 2011 | -39.70% | ||
| 2010 | -11.07% | ||
| 2009 | -6.90% |
- Stock Market
- Equities
- 600658 Stock
- Quotes Beijing Electronic Zone High-tech Group Co., Ltd.
