BEIJING DEEP GLINT TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.54 CNY | +2.94% |
|
+6.56% | -44.94% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 11.14 ¥ | 11.53 ¥ | 11.61 ¥ | 11.21 ¥ | 11.54 ¥ |
| Volume | 5 788 646 | 5 189 533 | 4 161 583 | 4 112 985 | 3 627 626 |
| Change | +2.86% | +3.50% | +0.69% | -3.45% | +2.94% |
| Opening | 10.63 | 11.26 | 11.48 | 11.50 | 11.19 |
| High | 11.58 | 11.62 | 11.79 | 11.93 | 11.68 |
| Low | 10.63 | 11.19 | 11.41 | 11.18 | 11.06 |
Performance
| 1 day | +2.94% | ||
| 1 week | +6.56% | ||
| Current month | +0.61% | ||
| 1 month | -2.86% | ||
| 3 months | +2.76% | ||
| 6 months | -35.28% | ||
| Current year | -44.94% | ||
| 1 year | -52.97% |
Volumes
marketsDaily volume
3 627 626
Avg. Volume 20 sessions
4 252 584
Avg. Volume 20 sessions CNY
49 074 819.36
Avg. Volume 20 sessions USD
6 765 847.20
Record volume 1
38 205 775
Record volume 2
27 954 640
Record volume 3
27 949 450
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 984 236 168
Capitalization (USD)
411 430 672
Net sales (CNY)
262 172 600
Net sales (USD)
36 145 212
Number of employees
449
Sales / Employee (CNY)
583 903
Sales / Employee (USD)
80 502
Free-Float
50.9 %
Free-Float capitalization (CNY)
1 518 885 431
Free-Float capitalization (USD)
209 405 697
Average Daily Capital Traded
1.64%
Highs and lows
1 week
11.06
11.93
1 month
10.4513.38
Current year
9.9521.18
1 year
9.9524.95
3 years
9.9538.78
5 years
9.9538.78
10 years
9.9538.78
Indicators
Moving average 5 days
11.41
Moving average 20 days
11.48
Moving average 50 days
12.00
Moving average 100 days
13.11
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
+13.60%
STIM
RSI 9 days
52.72
RSI 14 days
49.75
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +6.56% | -44.94% | -52.97% | 411M | ||
| -0.98% | -2.18% | +19.54% | +30.21% | 3,341B | ||
| -1.24% | -1.12% | +14.45% | +29.49% | 85.47B | ||
| 0.00% | +4.67% | +66.98% | +74.82% | 63.85B | ||
| -0.23% | +1.10% | -23.12% | -16.63% | 48.74B | ||
| +0.86% | -0.56% | +40.29% | +14.72% | 49.38B | ||
| +1.79% | +2.92% | -22.99% | +2.35% | 47.68B | ||
| -0.90% | -3.15% | +75.85% | +13.95% | 40.9B | ||
| +0.52% | +3.17% | -4.26% | +2.73% | 26.97B | ||
| +0.41% | +4.80% | -9.71% | -4.00% | 26.42B | ||
| +1.54% | +3.94% | +26.50% | +28.70% | 22.46B | ||
| +1.62% | +8.91% | +14.62% | +41.97% | 21.07B | ||
| +1.43% | +4.01% | -17.73% | -16.19% | 18.3B | ||
| +0.47% | +3.91% | -4.81% | -7.88% | 15.74B | ||
| +2.31% | +0.03% | -15.89% | -44.42% | 12.32B | ||
| +4.13% | +0.70% | -38.22% | -55.52% | 12.43B | ||
| Average | +0.91% | +2.42% | +4.79% | +2.58% | ||
| Weighted average by Cap. | -0.13% | -1.66% | +19.07% | +28.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.94% | ||
| 2023 | +27.58% | ||
| 2022 | -38.60% |
- Stock Market
- Equities
- 688207 Stock
- Quotes Beijing Deep Glint Technology Co., Ltd.
