BEIJING DATAWAY HORIZON CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.86 CNY | -6.43% |
|
-4.04% | -39.52% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 34.7 ¥ | 35.69 ¥ | 33.58 ¥ | 34.05 ¥ | 31.86 ¥ |
| Volume | 9 860 551 | 9 716 341 | 7 632 373 | 5 940 814 | 5 649 031 |
| Change | +4.52% | +2.85% | -5.91% | +1.40% | -6.43% |
| Opening | 31.48 | 33.70 | 34.79 | 33.82 | 33.52 |
| High | 35.88 | 36.49 | 36.77 | 34.58 | 34.28 |
| Low | 31.48 | 32.45 | 33.01 | 32.80 | 31.65 |
Performance
| 1 day | -6.43% | ||
| 1 week | -4.04% | ||
| Current month | +10.62% | ||
| 1 month | +14.77% | ||
| 3 months | -12.86% | ||
| 6 months | -32.77% | ||
| Current year | -39.52% | ||
| 1 year | -28.05% |
Volumes
marketsDaily volume
5 649 031
Avg. Volume 20 sessions
6 373 802
Avg. Volume 20 sessions CNY
203 069 331.72
Avg. Volume 20 sessions USD
27 992 092.03
Record volume 1
18 096 060
Record volume 2
15 945 630
Record volume 3
15 628 660
Capital turnover ratio
0.09
Float rotation
0.25
Basic data
Capitalization (CNY)
2 303 218 071
Capitalization (USD)
317 487 095
Net sales (CNY)
377 383 471
Net sales (USD)
52 020 425
Number of employees
855
Sales / Employee (CNY)
441 384
Sales / Employee (USD)
60 843
Free-Float
35.8 %
Free-Float capitalization (CNY)
824 474 655
Free-Float capitalization (USD)
113 649 709
Average Daily Capital Traded
8.82%
Highs and lows
1 week
31.48
36.77
1 month
25.7536.77
Current year
25.5553.72
1 year
25.5579.15
3 years
25.5579.15
5 years
25.5579.15
10 years
25.5579.15
Indicators
Moving average 5 days
33.98
Moving average 20 days
30.42
Moving average 50 days
30.20
Moving average 100 days
34.33
Price spread / (MMA5)
+6.65%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
+7.75%
STIM
RSI 9 days
51.17
RSI 14 days
52.69
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.43% | -4.04% | -39.52% | -28.05% | 317M | ||
| -0.22% | -2.96% | +20.65% | +32.41% | 3,371B | ||
| +0.87% | -1.17% | +19.25% | +36.81% | 94.08B | ||
| +0.51% | -1.69% | +15.90% | +31.80% | 86.55B | ||
| +1.54% | +3.07% | +63.45% | +67.65% | 62.51B | ||
| +1.50% | -3.63% | -22.05% | -15.52% | 49.4B | ||
| +2.15% | -3.13% | -23.72% | +1.96% | 47.23B | ||
| -0.09% | +2.71% | +82.30% | +17.08% | 42.4B | ||
| +1.21% | +1.06% | -4.72% | +2.72% | 26.84B | ||
| +5.22% | +4.78% | -11.35% | -8.51% | 25.94B | ||
| +1.71% | +1.88% | +25.10% | +24.35% | 22.21B | ||
| +3.45% | +2.12% | +12.37% | +35.42% | 20.66B | ||
| +1.70% | -1.19% | -19.95% | -19.20% | 17.81B | ||
| +2.32% | +0.91% | -4.31% | -7.88% | 15.82B | ||
| -1.50% | -6.17% | -16.65% | -43.43% | 12.23B | ||
| -0.20% | -3.37% | -39.60% | -55.74% | 12.17B | ||
| Average | +0.86% | -0.41% | +3.57% | +4.49% | ||
| Weighted average by Cap. | -0.01% | -2.57% | +19.79% | +30.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.52% | ||
| 2023 | +75.02% | ||
| 2022 | -23.29% | ||
| 2021 | -16.19% |
- Stock Market
- Equities
- 301169 Stock
- Quotes Beijing Dataway Horizon Co.,Ltd.
