BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD Quotes Beijing Dalong Weiye Real Estate Development Co.,Ltd
Equities
600159
CNE000000W21
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.11 CNY | -2.31% |
|
0.00% | -45.90% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 2.14 ¥ | 2.07 ¥ | 2.14 ¥ | 2.16 ¥ | 2.11 ¥ |
| Volume | 16 416 000 | 12 143 400 | 18 189 100 | 26 452 800 | 13 887 900 |
| Change | +1.42% | -3.27% | +3.38% | +0.93% | -2.31% |
| Opening | 2.12 | 2.12 | 2.10 | 2.13 | 2.15 |
| High | 2.14 | 2.13 | 2.14 | 2.23 | 2.15 |
| Low | 2.05 | 2.07 | 2.08 | 2.13 | 2.09 |
Performance
| 1 day | -2.31% | ||
| Current month | -4.95% | ||
| 1 month | -10.21% | ||
| 3 months | -14.57% | ||
| 6 months | -39.37% | ||
| Current year | -45.90% | ||
| 1 year | -22.43% | ||
| 3 years | -15.60% | ||
| 5 years | -24.64% | ||
| 10 years | -32.15% |
Volumes
marketsDaily volume
13 887 900
Avg. Volume 20 sessions
22 794 248
Avg. Volume 20 sessions CNY
48 095 863.28
Avg. Volume 20 sessions USD
6 619 193.18
Record volume 1
274 183 700
Record volume 2
212 875 100
Record volume 3
204 724 800
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
1 754 088 233
Capitalization (USD)
241 406 393
Net sales (CNY)
709 271 980
Net sales (USD)
97 613 556
Number of employees
316
Sales / Employee (CNY)
2 244 532
Sales / Employee (USD)
308 904
Free-Float
49.7 %
Free-Float capitalization (CNY)
871 830 183
Free-Float capitalization (USD)
119 985 629
Average Daily Capital Traded
2.74%
Highs and lows
1 week
2.07
2.23
1 month
2.052.42
Current year
2.053.96
1 year
2.055.29
3 years
2.055.29
5 years
2.055.29
10 years
2.0411.19
Indicators
Moving average 5 days
2.12
Moving average 20 days
2.20
Moving average 50 days
2.42
Moving average 100 days
2.56
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+14.69%
Price spread / (MMA100)
+21.33%
STIM
RSI 9 days
39.85
RSI 14 days
40.29
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | 0.00% | -45.90% | -22.43% | 241M | ||
| -0.39% | +2.75% | +32.82% | +66.62% | 27.28B | ||
| -2.29% | +5.23% | -16.64% | -26.55% | 25.27B | ||
| -1.85% | +0.57% | -5.18% | -15.04% | 24.71B | ||
| +1.25% | +0.62% | +16.16% | +69.41% | 24.68B | ||
| -1.53% | -0.08% | +34.48% | +55.63% | 21.2B | ||
| +0.12% | +0.50% | +2.40% | +18.74% | 19.49B | ||
| -1.34% | +1.06% | -3.34% | -17.19% | 18.9B | ||
| -0.26% | -6.51% | +42.64% | +107.19% | 17.42B | ||
| -1.44% | +0.68% | +19.53% | +42.09% | 15.27B | ||
| -0.22% | +5.26% | -9.09% | -28.57% | 14.72B | ||
| +1.02% | +3.86% | -10.03% | -10.17% | 14.63B | ||
| -1.97% | +7.42% | -6.65% | -2.39% | 14.2B | ||
| +1.37% | +4.21% | +24.86% | +26.04% | 14.11B | ||
| -1.15% | +3.25% | -22.96% | -30.97% | 13.7B | ||
| -1.33% | +4.58% | -5.11% | +21.72% | 13.39B | ||
| Average | -0.77% | +2.50% | +3.00% | +15.88% | ||
| Weighted average by Cap. | -0.70% | +2.60% | +7.46% | +20.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.90% | ||
| 2023 | +29.14% | ||
| 2022 | -1.63% | ||
| 2021 | +20.87% | ||
| 2020 | -0.39% | ||
| 2019 | +5.81% | ||
| 2018 | -36.91% | ||
| 2017 | -28.46% | ||
| 2016 | -13.45% | ||
| 2015 | +32.69% | ||
| 2014 | +63.16% | ||
| 2013 | -13.37% | ||
| 2012 | -3.24% | ||
| 2011 | -33.72% | ||
| 2010 | -42.87% | ||
| 2009 | +353.54% | ||
| 2008 | -70.40% | ||
| 2007 | +115.11% | ||
| 2006 | +119.01% | ||
| 2005 | +8.40% | ||
| 2004 | +1.16% | ||
| 2003 | -69.02% | ||
| 2002 | -9.33% | ||
| 2001 | -26.83% | ||
| 2000 | +68.00% | ||
| 1999 | -10.64% |
- Stock Market
- Equities
- 600159 Stock
- Quotes Beijing Dalong Weiye Real Estate Development Co.,Ltd
