BEIJING CREATIVE DISTRIBUTION AUTOMATION CO., LTD. Quotes Beijing Creative Distribution Automation Co., Ltd.
Equities
002350
CNE100000L06
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.21 CNY | -0.38% |
|
+3.17% | -22.81% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 4.81 ¥ | 4.92 ¥ | 4.83 ¥ | 5.23 ¥ | 5.21 ¥ |
| Volume | 19 795 330 | 16 911 790 | 12 011 720 | 28 064 860 | 17 815 260 |
| Change | -4.75% | +2.29% | -1.83% | +8.28% | -0.38% |
| Opening | 5.04 | 4.76 | 4.92 | 4.90 | 5.22 |
| High | 5.04 | 4.94 | 4.94 | 5.27 | 5.30 |
| Low | 4.79 | 4.74 | 4.80 | 4.86 | 5.16 |
Performance
| 1 day | -0.38% | ||
| 1 week | +3.17% | ||
| Current month | -11.39% | ||
| 1 month | +3.37% | ||
| 3 months | -0.95% | ||
| 6 months | -22.01% | ||
| Current year | -22.81% | ||
| 1 year | -28.63% | ||
| 3 years | -4.05% | ||
| 5 years | -6.51% | ||
| 10 years | -8.95% |
Volumes
marketsDaily volume
17 815 260
Avg. Volume 20 sessions
32 313 215
Avg. Volume 20 sessions CNY
168 351 850.15
Avg. Volume 20 sessions USD
23 222 622.56
Record volume 1
150 624 000
Record volume 2
148 826 100
Record volume 3
122 764 000
Capital turnover ratio
0.06
Float rotation
0.11
Basic data
Capitalization (CNY)
2 756 913 775
Capitalization (USD)
380 291 443
Net sales (CNY)
1 953 005 333
Net sales (USD)
269 399 509
Number of employees
1 500
Sales / Employee (CNY)
1 302 004
Sales / Employee (USD)
179 600
Free-Float
55.55 %
Free-Float capitalization (CNY)
1 569 537 852
Free-Float capitalization (USD)
216 503 621
Average Daily Capital Traded
6.11%
Highs and lows
1 week
4.74
5.30
1 month
4.746.47
Current year
3.566.84
1 year
3.567.56
3 years
3.5612.30
5 years
3.5612.30
10 years
3.5619.07
Indicators
Moving average 5 days
5.00
Moving average 20 days
5.46
Moving average 50 days
5.27
Moving average 100 days
5.17
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
47.54
RSI 14 days
48.21
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +3.17% | -22.81% | -28.63% | 380M | ||
| -0.98% | -2.31% | -5.00% | -25.80% | 9.08B | ||
| -2.51% | -11.82% | +134.83% | +197.71% | 6.27B | ||
| -1.69% | +4.36% | +60.36% | +65.45% | 3.81B | ||
| -0.24% | -0.24% | -12.37% | -27.68% | 3.3B | ||
| -0.81% | -4.70% | +47.33% | +65.52% | 2.87B | ||
| +0.48% | +3.73% | +0.21% | +13.51% | 2.85B | ||
| +1.20% | -6.59% | +20.21% | +36.86% | 2.71B | ||
| -0.51% | -0.40% | +23.59% | +11.11% | 2.01B | ||
| 0.00% | -0.74% | -27.86% | - | 1.49B | ||
| -1.00% | +0.06% | +15.69% | +0.92% | 1.41B | ||
| -6.05% | -6.42% | -1.43% | -7.85% | 1.22B | ||
| -1.98% | +9.18% | +368.83% | +357.42% | 1.1B | ||
| +0.64% | +2.94% | +27.27% | +30.17% | 1.02B | ||
| 0.00% | +3.75% | +95.29% | +167.74% | 924M | ||
| +0.25% | -3.31% | -18.36% | -23.41% | 644M | ||
| Average | -0.85% | +0.02% | +44.11% | +55.54% | ||
| Weighted average by Cap. | -1.00% | -1.48% | +41.55% | +51.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.81% | ||
| 2023 | +1.35% | ||
| 2022 | -22.83% | ||
| 2021 | +38.08% | ||
| 2020 | +22.77% | ||
| 2019 | -7.89% | ||
| 2018 | -39.74% | ||
| 2017 | -17.65% | ||
| 2016 | +2.46% | ||
| 2015 | +65.82% | ||
| 2014 | +29.60% | ||
| 2013 | -9.47% | ||
| 2012 | -5.61% | ||
| 2011 | -16.91% | ||
| 2010 | -19.35% |
- Stock Market
- Equities
- 002350 Stock
- Quotes Beijing Creative Distribution Automation Co., Ltd.
