BEIJING CHIEFTAIN CONTROL ENGINEERING TECHNOLOGY CO., LTD. Quotes Beijing Chieftain Control Engineering Technology Co., Ltd.
Equities
300430
CNE100001YS5
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.43 CNY | +1.87% |
|
-16.93% | -20.01% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 12.94 ¥ | 12.69 ¥ | 11.8 ¥ | 11.22 ¥ | 11.43 ¥ | 11.43 ¥ |
| Volume | 17 164 760 | 18 329 730 | 25 567 180 | 16 176 900 | 15 443 310 | 15 443 310 |
| Change | -9.89% | -1.93% | -7.01% | -4.92% | +1.87% | +1.87% |
| Opening | 14.19 | 13.10 | 12.78 | 11.73 | 11.25 | 11.25 |
| High | 14.21 | 13.15 | 13.05 | 11.78 | 11.52 | 11.52 |
| Low | 12.94 | 12.18 | 11.60 | 11.15 | 10.95 | 10.95 |
Performance
| 1 day | +1.87% | ||
| 1 week | -16.93% | ||
| Current month | -24.20% | ||
| 1 month | -18.24% | ||
| 3 months | -25.44% | ||
| 6 months | -13.21% | ||
| Current year | -20.01% | ||
| 1 year | -32.57% | ||
| 3 years | -1.04% | ||
| 5 years | +27.00% |
Volumes
marketsDaily volume
15 443 310
Avg. Volume 20 sessions
15 333 102
Avg. Volume 20 sessions CNY
175 257 355.86
Avg. Volume 20 sessions USD
24 113 484.34
Record volume 1
33 438 476
Record volume 2
33 027 260
Record volume 3
31 786 570
Capital turnover ratio
0.06
Float rotation
0.10
Basic data
Capitalization (CNY)
3 063 294 747
Capitalization (USD)
421 475 661
Net sales (CNY)
1 175 510 910
Net sales (USD)
161 737 371
Number of employees
1 614
Sales / Employee (CNY)
728 322
Sales / Employee (USD)
100 209
Free-Float
58.64 %
Free-Float capitalization (CNY)
1 799 813 147
Free-Float capitalization (USD)
247 634 491
Average Daily Capital Traded
5.72%
Highs and lows
1 week
10.95
14.21
1 month
10.9516.86
Current year
7.8521.50
1 year
7.8521.50
3 years
7.8521.50
5 years
6.7021.50
10 years
6.5048.44
Indicators
Moving average 5 days
12.02
Moving average 20 days
13.84
Moving average 50 days
15.31
Moving average 100 days
15.85
Price spread / (MMA5)
+5.16%
Price spread / (MMA20)
+21.08%
Price spread / (MMA50)
+33.95%
Price spread / (MMA100)
+38.67%
STIM
RSI 9 days
26.85
RSI 14 days
30.84
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | -16.93% | -20.01% | -32.57% | 421M | ||
| -0.30% | +3.72% | +15.59% | +32.45% | 88.59B | ||
| +4.39% | +11.80% | +23.44% | +41.83% | 70.02B | ||
| +1.70% | +9.39% | +29.74% | +51.37% | 39.8B | ||
| +2.88% | +5.74% | +23.52% | +27.69% | 33.29B | ||
| +3.53% | +8.65% | +7.18% | +5.59% | 26.84B | ||
| +2.70% | +3.75% | +10.01% | -3.39% | 26.61B | ||
| -0.50% | +3.43% | -0.55% | +6.27% | 25.84B | ||
| +3.51% | +9.34% | +24.50% | +28.60% | 25.42B | ||
| -0.42% | +9.09% | +2.58% | +9.65% | 22.5B | ||
| 0.00% | +1.21% | +14.18% | +23.52% | 17.99B | ||
| +2.97% | +8.89% | -3.45% | -5.39% | 14.28B | ||
| +3.59% | +11.37% | -8.22% | -7.39% | 13.38B | ||
| +4.03% | +11.03% | +14.54% | +26.30% | 13.29B | ||
| -0.05% | +3.80% | +40.65% | +77.93% | 11.88B | ||
| +3.99% | +13.30% | +19.61% | +46.74% | 11.29B | ||
| Average | +2.14% | +3.42% | +12.08% | +20.58% | ||
| Weighted average by Cap. | +1.98% | +4.29% | +16.08% | +27.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.01% | ||
| 2023 | +23.62% | ||
| 2022 | -20.17% | ||
| 2021 | +65.68% | ||
| 2020 | +10.21% | ||
| 2019 | -2.82% | ||
| 2018 | -40.09% | ||
| 2017 | -31.91% | ||
| 2016 | -17.62% | ||
| 2015 | +242.45% |
- Stock Market
- Equities
- 300430 Stock
- Quotes Beijing Chieftain Control Engineering Technology Co., Ltd.
