BEIJING CAPITAL GRAND LIMITED Quotes Beijing Capital Grand Limited
Equities
1329
KYG1146G1001
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.305 HKD | +27.08% |
|
+10.91% | -56.43% |
| Apr. 18 | Beijing Capital Grand Limited Announces Board and Committee Changes | CI |
| Feb. 28 | Beijing Capital Grand Returns to Profit in 2023 as Revenue Surges | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.25 $ | 0.244 $ | 0.24 $ | 0.305 $ |
| Volume | 8 666 000 | 10 124 000 | 25 088 000 | 43 597 840 |
| Change | -9.09% | -2.40% | -1.64% | +27.08% |
| Opening | 0.27 | 0.25 | 0.25 | 0.24 |
| High | 0.28 | 0.26 | 0.33 | 0.31 |
| Low | 0.24 | 0.23 | 0.23 | 0.24 |
Performance
| 1 day | +27.08% | ||
| 1 week | +10.91% | ||
| Current month | -25.61% | ||
| 1 month | -28.24% | ||
| 3 months | -37.76% | ||
| 6 months | -56.43% | ||
| Current year | -56.43% | ||
| 1 year | -59.87% | ||
| 3 years | -76.54% | ||
| 5 years | -73.48% | ||
| 10 years | -89.22% |
Volumes
marketsDaily volume
43 597 840
Estimated daily volume
43 597 840
Avg. Volume 20 sessions
10 825 131
Daily volume ratio
4.03
Avg. Volume 20 sessions HKD
3 301 664.96
Avg. Volume 20 sessions USD
422 893.76
Record volume 1
62 220 000
Record volume 2
54 814 300
Record volume 3
43 597 840
Capital turnover ratio
0.00
Float rotation
0.06
Basic data
Capitalization (HKD)
751 988 415
Capitalization (USD)
103 657 843
Net sales (CNY)
2 123 739 000
Net sales (USD)
292 746 802
Number of employees
673
Sales / Employee (CNY)
3 155 630
Sales / Employee (USD)
434 988
Free-Float
8.65 %
Free-Float capitalization (HKD)
52 478 494
Free-Float capitalization (USD)
7 233 898
Average Daily Capital Traded
0.44%
Highs and lows
1 week
0.23
0.37
1 month
0.230.63
Current year
0.110.95
1 year
0.110.95
3 years
0.111.36
5 years
0.111.60
10 years
0.116.80
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.38
Moving average 50 days
0.38
Moving average 100 days
0.51
Price spread / (MMA5)
-13.84%
Price spread / (MMA20)
+25.64%
Price spread / (MMA50)
+24.49%
Price spread / (MMA100)
+68.16%
STIM
RSI 9 days
26.53
RSI 14 days
32.93
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +27.08% | +10.91% | -56.43% | -59.87% | 104M | ||
| +2.95% | +1.15% | +33.34% | +64.27% | 27.28B | ||
| -1.23% | -1.33% | +13.12% | +66.88% | 24.35B | ||
| +4.32% | +1.28% | -0.71% | -11.75% | 25.39B | ||
| +6.16% | +8.87% | -14.27% | -24.86% | 25.39B | ||
| +1.55% | +0.74% | +36.57% | +56.69% | 21.2B | ||
| +0.62% | +1.25% | +2.27% | +18.59% | 19.49B | ||
| +3.42% | +2.21% | +1.02% | -14.20% | 19.49B | ||
| -5.20% | -9.00% | +36.37% | +104.27% | 16.63B | ||
| +3.88% | +1.07% | +21.27% | +43.47% | 15.27B | ||
| +1.03% | +2.27% | -10.94% | -10.53% | 14.49B | ||
| +3.80% | +2.50% | -8.89% | -27.49% | 14.76B | ||
| -0.30% | +4.75% | +23.55% | +26.15% | 14.15B | ||
| +7.59% | +10.90% | -2.70% | +1.74% | 14.51B | ||
| +5.49% | +7.64% | -19.13% | -25.24% | 14.21B | ||
| +2.09% | +2.81% | -6.39% | +21.58% | 13.04B | ||
| Average | +3.95% | +3.22% | +3.00% | +14.36% | ||
| Weighted average by Cap. | +2.45% | +2.50% | +8.08% | +21.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2f65a2825.6W-WebOfP7LIcjMNQ39JXnSAsZrKoOrUx21lplHFBpQ.hyzUH972cND8N1E8FSAGAUPN5taN7p6k8V1TzGeaaMXQX6U-1OpY_a8DAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:27 am | 0.305 | 68,000 | 42,856,000 |
| 03:59:48 am | 0.29 | 96,000 | 42,788,000 |
| 03:59:47 am | 0.29 | 4,000 | 42,692,000 |
| 03:59:39 am | 0.295 | 50,000 | 42,688,000 |
| 03:59:22 am | 0.305 | 16,000 | 42,638,000 |
| 03:59:01 am | 0.3 | 184,000 | 42,622,000 |
| 03:58:57 am | 0.3 | 16,000 | 42,438,000 |
| 03:58:57 am | 0.3 | 20,000 | 42,422,000 |
| 03:58:57 am | 0.3 | 34,000 | 42,402,000 |
| 03:58:48 am | 0.3 | 26,000 | 42,368,000 |
Monthly variations
Annual change
| 2024 | -56.43% | ||
| 2023 | +20.69% | ||
| 2022 | -42.00% | ||
| 2021 | +9.89% | ||
| 2020 | -29.46% | ||
| 2019 | -19.38% | ||
| 2018 | -17.95% | ||
| 2017 | -27.78% | ||
| 2016 | -10.89% | ||
| 2015 | -2.88% | ||
| 2014 | -39.65% | ||
| 2013 | +231.41% | ||
| 2012 | +1.96% |
- Stock Market
- Equities
- 1329 Stock
- Quotes Beijing Capital Grand Limited
