BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION GROUP CO., LTD. Quotes Beijing Capital Eco-Environment Protection Group Co., Ltd.
Equities
600008
CNE000001295
Water Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.86 CNY | +0.35% |
|
+4.00% | +6.32% |
| Jun. 18 | Seche Environment to Acquire Singapore's ECO Industrial For SG$605 Million | MT |
| Jun. 17 | Seche Environnement to buy Singaporean hazardous waste firm ECO for $447 million | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 2.81 ¥ | 2.78 ¥ | 2.81 ¥ | 2.85 ¥ | 2.86 ¥ |
| Volume | 76 198 430 | 37 990 490 | 57 278 080 | 57 308 080 | 54 300 070 |
| Change | +2.18% | -1.07% | +1.08% | +1.42% | +0.35% |
| Opening | 2.75 | 2.81 | 2.80 | 2.81 | 2.84 |
| High | 2.82 | 2.82 | 2.82 | 2.86 | 2.87 |
| Low | 2.71 | 2.77 | 2.79 | 2.80 | 2.82 |
Performance
| 1 day | +0.35% | ||
| 1 week | +4.00% | ||
| Current month | +6.72% | ||
| 1 month | +3.62% | ||
| 3 months | -0.35% | ||
| 6 months | +5.54% | ||
| Current year | +6.32% | ||
| 3 years | -11.18% | ||
| 5 years | -22.28% | ||
| 10 years | -6.69% |
Volumes
marketsDaily volume
54 300 070
Avg. Volume 20 sessions
49 687 445
Avg. Volume 20 sessions CNY
142 106 092.70
Avg. Volume 20 sessions USD
19 560 051.02
Record volume 1
981 078 000
Record volume 2
926 721 300
Record volume 3
804 118 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
21 024 529 438
Capitalization (USD)
2 893 900 330
Net sales (CNY)
21 318 568 197
Net sales (USD)
2 934 373 001
Number of employees
16 910
Sales / Employee (CNY)
1 260 708
Sales / Employee (USD)
173 529
Free-Float
52.58 %
Free-Float capitalization (CNY)
11 055 596 153
Free-Float capitalization (USD)
1 521 736 477
Average Daily Capital Traded
0.68%
Highs and lows
1 week
2.77
2.87
1 month
2.652.87
Current year
2.503.01
1 year
2.503.12
3 years
2.504.56
5 years
2.504.56
10 years
2.509.84
Indicators
Moving average 5 days
2.82
Moving average 20 days
2.75
Moving average 50 days
2.84
Moving average 100 days
2.83
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
67.48
RSI 14 days
60.11
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +4.00% | +6.32% | 0.00% | 2.89B | ||
| -2.23% | +6.32% | +5.84% | -4.01% | 10.81B | ||
| +0.40% | -1.73% | +8.36% | +49.77% | 10.24B | ||
| -2.08% | +0.39% | -2.31% | +8.83% | 9.16B | ||
| +0.90% | -0.38% | +38.49% | +44.59% | 3.22B | ||
| -0.83% | +6.80% | -0.42% | +0.80% | 2.98B | ||
| -0.58% | +6.54% | -4.13% | -11.10% | 2.87B | ||
| -2.40% | +8.97% | -13.51% | -7.14% | 2.41B | ||
| +0.35% | -1.79% | +25.71% | +47.12% | 1.95B | ||
| 0.00% | +4.97% | -4.42% | -3.85% | 1.79B | ||
| +2.56% | +4.19% | +33.06% | +67.27% | 1.72B | ||
| +0.41% | +3.40% | -0.14% | -4.82% | 1.48B | ||
| +0.75% | -3.84% | +101.54% | +148.82% | 934M | ||
| +2.46% | +3.94% | -2.32% | +7.05% | 791M | ||
| -1.05% | +3.99% | -19.35% | -25.30% | 715M | ||
| -1.19% | +2.26% | +0.20% | -25.71% | 641M | ||
| Average | -0.13% | +2.19% | +10.81% | +18.27% | ||
| Weighted average by Cap. | -0.70% | +2.21% | +7.36% | +17.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.32% | ||
| 2023 | -4.95% | ||
| 2022 | -17.01% | ||
| 2021 | +20.49% | ||
| 2020 | -13.98% | ||
| 2019 | -4.08% | ||
| 2018 | -33.27% | ||
| 2017 | +25.06% | ||
| 2016 | -19.33% | ||
| 2015 | -13.64% | ||
| 2014 | +74.56% | ||
| 2013 | +54.69% | ||
| 2012 | -15.96% | ||
| 2011 | -22.73% | ||
| 2010 | -7.04% | ||
| 2009 | +64.92% | ||
| 2008 | -79.25% | ||
| 2007 | +268.00% | ||
| 2006 | +2.86% | ||
| 2005 | +35.35% | ||
| 2004 | -28.79% | ||
| 2003 | +15.65% |
- Stock Market
- Equities
- 600008 Stock
- Quotes Beijing Capital Eco-Environment Protection Group Co., Ltd.
