BEIJING BEWINNER COMMUNICATIONS CO., LTD. Quotes Beijing Bewinner Communications Co., Ltd.
Equities
002148
CNE100000676
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.44 CNY | +0.68% |
|
-1.33% | -26.49% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 4.45 ¥ | 4.6 ¥ | 4.55 ¥ | 4.41 ¥ | 4.44 ¥ |
| Volume | 7 839 500 | 12 742 900 | 7 989 264 | 8 419 122 | 6 107 897 |
| Change | -1.11% | +3.37% | -1.09% | -3.08% | +0.68% |
| Opening | 4.49 | 4.53 | 4.60 | 4.56 | 4.40 |
| High | 4.57 | 4.62 | 4.63 | 4.57 | 4.46 |
| Low | 4.43 | 4.52 | 4.53 | 4.39 | 4.37 |
Performance
| 1 day | +0.68% | ||
| 1 week | -1.33% | ||
| Current month | -4.52% | ||
| 1 month | -4.72% | ||
| 3 months | +8.29% | ||
| 6 months | -22.24% | ||
| Current year | -26.49% | ||
| 1 year | -25.13% | ||
| 3 years | -1.99% | ||
| 5 years | -26.85% | ||
| 10 years | -47.43% |
Volumes
marketsDaily volume
6 107 897
Avg. Volume 20 sessions
9 596 017
Avg. Volume 20 sessions CNY
42 606 315.48
Avg. Volume 20 sessions USD
5 862 245.55
Record volume 1
208 150 200
Record volume 2
204 766 800
Record volume 3
180 173 400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
2 479 265 613
Capitalization (USD)
341 124 635
Net sales (CNY)
265 297 137
Net sales (USD)
36 502 498
Free-Float
69.3 %
Free-Float capitalization (CNY)
1 727 250 072
Free-Float capitalization (USD)
237 654 065
Average Daily Capital Traded
1.72%
Highs and lows
1 week
4.37
4.63
1 month
4.324.91
Current year
3.126.70
1 year
3.126.71
3 years
3.128.88
5 years
3.128.88
10 years
3.1217.17
Indicators
Moving average 5 days
4.49
Moving average 20 days
4.55
Moving average 50 days
4.73
Moving average 100 days
4.80
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+6.53%
Price spread / (MMA100)
+8.11%
STIM
RSI 9 days
43.71
RSI 14 days
44.56
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -1.33% | -26.49% | -25.13% | 341M | ||
| +1.45% | +0.27% | +12.34% | +30.00% | 135B | ||
| -0.22% | -3.55% | +81.23% | +65.36% | 106B | ||
| +0.84% | +0.87% | +1.25% | +7.02% | 59.15B | ||
| -4.22% | -2.90% | +43.67% | +27.54% | 28.81B | ||
| -0.46% | -2.28% | +1.20% | -3.91% | 23.93B | ||
| -1.35% | +0.92% | +1.38% | -0.90% | 18.15B | ||
| -0.08% | +1.66% | +5.06% | +16.28% | 15.47B | ||
| -2.81% | +0.12% | -8.83% | -15.30% | 10.34B | ||
| 0.00% | 0.00% | +2.43% | +6.20% | 9.35B | ||
| 0.00% | +0.55% | +80.20% | +32.85% | 8.72B | ||
| +0.96% | +2.92% | +5.39% | +14.66% | 8.11B | ||
| -0.97% | +2.69% | +6.64% | +1.33% | 6.78B | ||
| -0.88% | -0.66% | -10.85% | -15.36% | 6.4B | ||
| +0.53% | +1.94% | -8.69% | -3.27% | 5.86B | ||
| -1.70% | +1.17% | -9.87% | -14.32% | 5.81B | ||
| Average | -0.62% | +0.21% | +11.00% | +7.69% | ||
| Weighted average by Cap. | -0.47% | -0.40% | +27.36% | +27.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.49% | ||
| 2023 | +17.74% | ||
| 2022 | -4.82% | ||
| 2021 | +23.62% | ||
| 2020 | -15.50% | ||
| 2019 | -13.57% | ||
| 2018 | -34.18% | ||
| 2017 | +4.69% | ||
| 2016 | -16.44% | ||
| 2015 | +25.40% | ||
| 2014 | -20.03% | ||
| 2013 | +250.73% | ||
| 2012 | -28.66% | ||
| 2011 | -39.09% | ||
| 2010 | +29.77% | ||
| 2009 | +154.80% | ||
| 2008 | -58.89% | ||
| 2007 | -24.70% |
- Stock Market
- Equities
- 002148 Stock
- Quotes Beijing Bewinner Communications Co., Ltd.
