BEIJING BALANCE MEDICAL TECHNOLOGY CO.,LTD. Quotes Beijing Balance Medical Technology Co.,Ltd.
Equities
688198
CNE100005X15
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.94 CNY | -1.71% |
|
+1.23% | -19.75% |
| Apr. 22 | Beijing Balance Medical Technology Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 28 | Balance Medical Technology's Profit Jumps 21% in 2023 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 98.8 ¥ | 98.8 ¥ | 101.5 ¥ | 101.68 ¥ | 99.94 ¥ |
| Volume | 146 301 | 163 686 | 170 892 | 110 539 | 169 637 |
| Change | +0.07% | 0.00% | +2.73% | +0.18% | -1.71% |
| Opening | 98.07 | 98.32 | 99.88 | 100.70 | 100.83 |
| High | 100.11 | 102.36 | 101.88 | 102.52 | 101.90 |
| Low | 97.77 | 98.32 | 99.13 | 100.08 | 98.66 |
Performance
| 1 day | -1.71% | ||
| 1 week | +1.23% | ||
| Current month | -1.53% | ||
| 1 month | -4.74% | ||
| 3 months | -7.75% | ||
| 6 months | -9.01% | ||
| Current year | -19.75% | ||
| 1 year | -14.28% | ||
| 3 years | -32.91% |
Volumes
marketsDaily volume
169 637
Avg. Volume 20 sessions
167 891
Avg. Volume 20 sessions CNY
16 779 026.54
Avg. Volume 20 sessions USD
2 309 599.45
Record volume 1
21 411 473
Record volume 2
18 282 025
Record volume 3
11 068 151
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
13 669 123 256
Capitalization (USD)
1 881 527 478
Net sales (CNY)
370 638 330
Net sales (USD)
51 017 625
Number of employees
473
Sales / Employee (CNY)
783 591
Sales / Employee (USD)
107 860
Free-Float
25.91 %
Free-Float capitalization (CNY)
3 542 315 757
Free-Float capitalization (USD)
487 592 679
Average Daily Capital Traded
0.12%
Highs and lows
1 week
98.32
102.52
1 month
96.81105.79
Current year
96.81133.00
1 year
96.81144.00
3 years
91.74235.71
5 years
22.14235.71
10 years
22.14235.71
Indicators
Moving average 5 days
100.14
Moving average 20 days
101.38
Moving average 50 days
106.98
Moving average 100 days
111.75
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+7.04%
Price spread / (MMA100)
+11.82%
STIM
RSI 9 days
42.57
RSI 14 days
41.68
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | +1.23% | -19.75% | -14.28% | 1.88B | ||
| -2.68% | +0.80% | -0.74% | -9.28% | 12.12B | ||
| -1.52% | +7.39% | -20.75% | -48.45% | 6.91B | ||
| +1.72% | +0.49% | +54.95% | +55.73% | 6.72B | ||
| -0.22% | +1.92% | -31.88% | -57.50% | 4.12B | ||
| +0.07% | +0.71% | +9.03% | +30.41% | 3.46B | ||
| -2.80% | +0.83% | -20.14% | -31.42% | 2.45B | ||
| -3.01% | -8.50% | -29.10% | -20.77% | 1.57B | ||
| -2.04% | +3.38% | -37.42% | -18.82% | 1.45B | ||
| 0.00% | +3.90% | -14.29% | -7.69% | 1.09B | ||
| +2.03% | -5.91% | -29.78% | -32.75% | 832M | ||
| +0.40% | +3.69% | +1.14% | -25.95% | 783M | ||
| -0.09% | -4.52% | -19.31% | -26.90% | 660M | ||
| -2.00% | +1.38% | -29.71% | -37.50% | 646M | ||
| -2.55% | -1.23% | -35.63% | -39.24% | 637M | ||
| -0.37% | +2.49% | -6.47% | +6.15% | 600M | ||
| Average | -0.93% | +0.60% | -14.37% | -17.39% | ||
| Weighted average by Cap. | -1.11% | +1.26% | -3.64% | -10.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.75% | ||
| 2023 | -3.47% | ||
| 2022 | -28.98% | ||
| 2021 | +227.45% | ||
| 2020 | +84.25% | ||
| 2019 | +19.14% |
- Stock Market
- Equities
- 688198 Stock
- Quotes Beijing Balance Medical Technology Co.,Ltd.
