BEIJING ASIACOM INFORMATION TECHNOLOGY CO,.LTD Quotes Beijing Asiacom Information Technology Co,.Ltd
Equities
301085
CNE100004S54
Household Electronics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.74 CNY | +4.63% |
|
+7.39% | -25.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 40.35 ¥ | 39.09 ¥ | 40.41 ¥ | 40.85 ¥ | 42.74 ¥ |
| Volume | 1 146 400 | 1 265 749 | 1 455 407 | 1 505 558 | 2 400 861 |
| Change | +1.38% | -3.12% | +3.38% | +1.09% | +4.63% |
| Opening | 40.10 | 39.80 | 39.40 | 40.39 | 42.20 |
| High | 40.91 | 40.33 | 40.55 | 41.70 | 43.19 |
| Low | 39.10 | 38.71 | 38.31 | 39.81 | 41.31 |
Performance
| 1 day | +4.63% | ||
| 1 week | +7.39% | ||
| Current month | +2.94% | ||
| 1 month | +2.13% | ||
| 3 months | -12.18% | ||
| 6 months | -20.76% | ||
| Current year | -25.55% | ||
| 1 year | -35.43% |
Volumes
marketsDaily volume
2 400 861
Avg. Volume 20 sessions
1 524 973
Avg. Volume 20 sessions CNY
65 177 346.02
Avg. Volume 20 sessions USD
8 980 656.15
Record volume 1
17 415 680
Record volume 2
16 189 630
Record volume 3
15 475 820
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 509 529 117
Capitalization (USD)
483 570 998
Net sales (CNY)
1 532 427 758
Net sales (USD)
211 150 156
Number of employees
1 876
Sales / Employee (CNY)
816 859
Sales / Employee (USD)
112 553
Free-Float
37.3 %
Free-Float capitalization (CNY)
1 318 798 973
Free-Float capitalization (USD)
181 714 673
Average Daily Capital Traded
1.86%
Highs and lows
1 week
38.31
43.19
1 month
38.3146.70
Current year
31.3172.83
1 year
31.3185.00
3 years
24.5293.00
5 years
24.5293.00
10 years
24.5293.00
Indicators
Moving average 5 days
40.69
Moving average 20 days
42.23
Moving average 50 days
44.60
Moving average 100 days
47.45
Price spread / (MMA5)
-4.80%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+11.02%
STIM
RSI 9 days
56.10
RSI 14 days
51.09
Sector Comparison - Consumer Electronic Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.63% | +7.39% | -25.55% | -35.43% | 484M | ||
| +5.08% | +8.22% | -21.20% | -14.76% | 2.01B | ||
| -4.05% | -3.18% | +13.30% | +33.96% | 189M | ||
| -3.13% | -10.83% | -50.34% | +24.57% | 159M | ||
| +1.47% | +2.47% | +9.88% | +12.66% | 153M | ||
| 0.00% | -3.33% | +1.16% | -20.91% | 143M | ||
| -1.54% | -0.39% | +2.40% | +12.12% | 135M | ||
| -.--% | -.--% | -.--% | +135.29% | 80M | ||
| +8.36% | +5.64% | +66.01% | +136.50% | 76.42M | ||
| -3.00% | -19.17% | - | - | 61.25M | ||
| Average | +0.78% | -2.23% | -0.48% | +31.56% | ||
| Weighted average by Cap. | +3.34% | +3.81% | -15.58% | -4.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.55% | ||
| 2023 | +106.07% | ||
| 2022 | -16.44% | ||
| 2021 | -5.95% |
- Stock Market
- Equities
- 301085 Stock
- Quotes Beijing Asiacom Information Technology Co,.Ltd
