BEIJING ANDAWELL SCIENCE & TECHNOLOGY CO., LTD. Quotes Beijing Andawell Science & Technology Co., Ltd.
Equities
300719
CNE1000035D0
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 CNY | +3.03% |
|
-4.31% | +20.03% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 16.32 ¥ | 15.86 ¥ | 15.93 ¥ | 15.53 ¥ | 16 ¥ |
| Volume | 8 110 450 | 9 730 100 | 6 985 100 | 6 481 050 | 12 802 090 |
| Change | -2.39% | -2.82% | +0.44% | -2.51% | +3.03% |
| Opening | 16.62 | 16.36 | 15.85 | 15.90 | 15.70 |
| High | 16.87 | 16.45 | 16.00 | 15.91 | 16.03 |
| Low | 16.24 | 15.78 | 15.49 | 15.46 | 15.18 |
Performance
| 1 day | +3.03% | ||
| 1 week | -4.31% | ||
| Current month | -5.60% | ||
| 1 month | -12.38% | ||
| 3 months | +19.14% | ||
| 6 months | +24.03% | ||
| Current year | +20.03% | ||
| 1 year | +19.76% | ||
| 3 years | +7.60% | ||
| 5 years | +46.52% |
Volumes
marketsDaily volume
12 802 090
Avg. Volume 20 sessions
14 095 578
Avg. Volume 20 sessions CNY
225 529 248.00
Avg. Volume 20 sessions USD
30 999 671.73
Record volume 1
78 836 340
Record volume 2
76 052 930
Record volume 3
72 457 250
Capital turnover ratio
0.06
Float rotation
0.11
Basic data
Capitalization (CNY)
4 076 720 086
Capitalization (USD)
560 357 406
Net sales (CNY)
850 860 924
Net sales (USD)
116 953 387
Number of employees
706
Sales / Employee (CNY)
1 205 185
Sales / Employee (USD)
165 656
Free-Float
49.71 %
Free-Float capitalization (CNY)
2 039 595 417
Free-Float capitalization (USD)
280 348 509
Average Daily Capital Traded
5.53%
Highs and lows
1 week
15.18
16.45
1 month
15.1820.61
Current year
7.3726.08
1 year
7.3726.08
3 years
7.3726.08
5 years
7.3730.98
10 years
7.3730.98
Indicators
Moving average 5 days
15.93
Moving average 20 days
17.15
Moving average 50 days
19.52
Moving average 100 days
15.96
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+7.19%
Price spread / (MMA50)
+22.00%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
36.90
RSI 14 days
38.84
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | -4.31% | +20.03% | +19.76% | 560M | ||
| +1.34% | +0.69% | +28.31% | +49.52% | 90.3B | ||
| -0.14% | -0.60% | +25.59% | +43.87% | 71.09B | ||
| -0.29% | +2.78% | +48.26% | +62.43% | 32.75B | ||
| -1.45% | +0.34% | +25.73% | +29.23% | 27.19B | ||
| -0.76% | -1.31% | +26.86% | +8.83% | 14.5B | ||
| -0.65% | -2.12% | -6.26% | -16.13% | 12.84B | ||
| +0.56% | +0.92% | +23.05% | +48.30% | 10.5B | ||
| +1.68% | -3.45% | -12.82% | -23.65% | 7.65B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +1.77% | -2.28% | -16.98% | -26.00% | 4.25B | ||
| +0.41% | +1.86% | +8.59% | +18.75% | 4.02B | ||
| 0.00% | -2.02% | -2.41% | -18.61% | 3.51B | ||
| +0.42% | -5.17% | +1.86% | -13.41% | 2.15B | ||
| +3.03% | +2.04% | -21.38% | -35.61% | 1.71B | ||
| +2.14% | +1.35% | +10.53% | +40.23% | 1.32B | ||
| Average | +0.67% | +0.20% | +9.94% | +11.72% | ||
| Weighted average by Cap. | +0.26% | +0.42% | +24.19% | +36.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.03% | ||
| 2023 | +17.86% | ||
| 2022 | -15.03% | ||
| 2021 | -28.05% | ||
| 2020 | +57.85% | ||
| 2019 | +14.01% | ||
| 2018 | -41.19% | ||
| 2017 | +49.40% |
- Stock Market
- Equities
- 300719 Stock
- Quotes Beijing Andawell Science & Technology Co., Ltd.
