BEIJING AIRDOC TECHNOLOGY CO., LTD. Quotes Beijing Airdoc Technology Co., Ltd.
Equities
2251
CNE100004QQ9
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.9 HKD | -1.14% |
|
-1.28% | +14.88% |
| Apr. 17 | Beijing Airdoc Arm Setting Up 500 Million Yuan Fund | MT |
| Mar. 27 | Beijing Airdoc Technology Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 14.52 $ | 14 $ | 14.04 $ | 14.06 $ | 13.9 $ |
| Volume | 70 700 | 56 900 | 41 400 | 43 100 | 38 000 |
| Change | +3.12% | -3.58% | +0.29% | +0.14% | -1.14% |
| Opening | 14.08 | 14.54 | 14.10 | 14.10 | 14.04 |
| High | 14.64 | 14.54 | 14.50 | 14.30 | 14.14 |
| Low | 14.08 | 13.80 | 13.82 | 13.72 | 13.8 |
Performance
| 1 day | -1.14% | ||
| 1 week | -1.28% | ||
| Current month | -2.80% | ||
| 1 month | -7.46% | ||
| 3 months | -15.76% | ||
| 6 months | +24.33% | ||
| Current year | +14.88% | ||
| 1 year | +27.29% |
Volumes
marketsDaily volume
38 000
Estimated daily volume
38 000
Avg. Volume 20 sessions
154 711
Daily volume ratio
0.25
Avg. Volume 20 sessions HKD
2 150 482.90
Avg. Volume 20 sessions USD
275 380.09
Record volume 1
11 495 800
Record volume 2
3 421 300
Record volume 3
1 718 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 341 986 158
Capitalization (USD)
184 590 196
Net sales (CNY)
203 964 000
Net sales (USD)
28 055 248
Number of employees
345
Sales / Employee (CNY)
591 200
Sales / Employee (USD)
81 320
Free-Float
22.39 %
Free-Float capitalization (HKD)
303 515 757
Free-Float capitalization (USD)
41 748 592
Average Daily Capital Traded
0.16%
Highs and lows
1 week
13.72
14.64
1 month
12.3815.18
Current year
10.0218.38
1 year
7.8818.38
3 years
7.8874.95
5 years
7.8874.95
10 years
7.8874.95
Indicators
Moving average 5 days
14.14
Moving average 20 days
14.53
Moving average 50 days
15.09
Moving average 100 days
15.01
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+8.53%
Price spread / (MMA100)
+7.97%
STIM
RSI 9 days
43.66
RSI 14 days
43.39
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -1.28% | +14.88% | +27.29% | 185M | ||
| -0.12% | +0.38% | -5.45% | -8.92% | 29.42B | ||
| +0.42% | +3.73% | +40.08% | +110.64% | 9.42B | ||
| -0.42% | -1.25% | +31.37% | +38.48% | 4.35B | ||
| +3.42% | +5.05% | -4.86% | -22.15% | 1.68B | ||
| -1.20% | -4.30% | -31.94% | -64.60% | 1.18B | ||
| -3.13% | +0.65% | -43.35% | -46.97% | 968M | ||
| -2.91% | -3.69% | -14.15% | -12.52% | 769M | ||
| -0.93% | -6.71% | -51.15% | -56.82% | 679M | ||
| 0.00% | +3.92% | -30.30% | -46.15% | 616M | ||
| +0.62% | -1.76% | - | - | 566M | ||
| +2.80% | -0.81% | -27.47% | -34.46% | 486M | ||
| -1.54% | -1.17% | +49.94% | +116.99% | 444M | ||
| -0.40% | -0.75% | -40.42% | -46.71% | 377M | ||
| +0.74% | -1.34% | -36.22% | -41.78% | 345M | ||
| +0.68% | -1.98% | +81.62% | +202.45% | 277M | ||
| Average | -0.19% | -1.00% | -4.50% | +7.65% | ||
| Weighted average by Cap. | -0.04% | -0.33% | +4.06% | +15.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4abca82584452efa3bfa71.tsCHNIAsMNNWKf4o8g2qT4vVsQjzWPeZwA24kpNxQRs.hre1fPkfeuAOEYtvmGLAFdyl4GzEHsLDpF-O9dg2Kk_zjOxgy0oHhWRPyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:58 am | 13.9 | 100 | 38,000 |
| 03:59:46 am | 14.14 | 100 | 37,900 |
| 03:59:40 am | 13.82 | 100 | 37,800 |
| 03:59:19 am | 14.06 | 300 | 37,700 |
| 03:58:20 am | 14.1 | 100 | 37,400 |
| 03:55:50 am | 14 | 800 | 37,300 |
| 03:55:50 am | 14 | 100 | 36,500 |
| 03:50:46 am | 13.8 | 100 | 36,400 |
| 03:50:18 am | 13.8 | 100 | 36,300 |
| 03:50:16 am | 13.82 | 100 | 36,200 |
Monthly variations
Annual change
| 2024 | +16.20% | ||
| 2023 | -14.55% | ||
| 2022 | -63.13% | ||
| 2021 | -43.53% |
- Stock Market
- Equities
- 2251 Stock
- Quotes Beijing Airdoc Technology Co., Ltd.
