BEIJING AEROSPACE CHANGFENG CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.93 CNY | -1.54% |
|
-5.60% | -16.70% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 9.28 ¥ | 9.39 ¥ | 9.26 ¥ | 9.07 ¥ | 8.93 ¥ |
| Volume | 13 709 510 | 14 199 440 | 8 470 000 | 7 824 500 | 10 118 830 |
| Change | -1.90% | +1.19% | -1.38% | -2.05% | -1.54% |
| Opening | 9.12 | 9.40 | 9.44 | 9.23 | 9.00 |
| High | 9.35 | 9.65 | 9.53 | 9.34 | 9.01 |
| Low | 8.91 | 9.20 | 9.20 | 9.03 | 8.77 |
Performance
| 1 day | -1.54% | ||
| 1 week | -5.60% | ||
| Current month | -12.71% | ||
| 1 month | -6.98% | ||
| 3 months | +25.25% | ||
| 6 months | -10.70% | ||
| Current year | -16.70% | ||
| 1 year | -28.96% | ||
| 3 years | -30.56% | ||
| 5 years | -38.96% | ||
| 10 years | -49.83% |
Volumes
marketsDaily volume
10 118 830
Avg. Volume 20 sessions
18 386 515
Avg. Volume 20 sessions CNY
164 191 578.95
Avg. Volume 20 sessions USD
22 624 614.43
Record volume 1
138 186 300
Record volume 2
100 731 700
Record volume 3
96 931 950
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
4 230 695 509
Capitalization (USD)
582 964 457
Net sales (CNY)
1 381 944 344
Net sales (USD)
190 423 639
Number of employees
1 520
Sales / Employee (CNY)
909 174
Sales / Employee (USD)
125 279
Free-Float
53.26 %
Free-Float capitalization (CNY)
2 279 129 694
Free-Float capitalization (USD)
314 050 397
Average Daily Capital Traded
3.88%
Highs and lows
1 week
8.77
9.65
1 month
8.6810.81
Current year
6.4111.08
1 year
6.4112.54
3 years
6.4118.88
5 years
6.4129.66
10 years
6.4154.89
Indicators
Moving average 5 days
9.19
Moving average 20 days
9.57
Moving average 50 days
9.38
Moving average 100 days
8.99
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+7.17%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
36.69
RSI 14 days
42.37
Sector Comparison - Aerospace & Defense Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -5.60% | -16.70% | -28.96% | 583M | ||
| -0.55% | -3.23% | +39.84% | +70.00% | 8.72B | ||
| +3.01% | +2.57% | +27.79% | +68.82% | 8.51B | ||
| -0.98% | +1.06% | +77.54% | +63.06% | 2.21B | ||
| +0.49% | +7.01% | +32.67% | +10.43% | 1.09B | ||
| -2.48% | -5.15% | +94.09% | +104.81% | 651M | ||
| +0.26% | -4.04% | -21.43% | -35.17% | 596M | ||
| -0.56% | +1.43% | -27.67% | -32.22% | 538M | ||
| +6.86% | +12.33% | - | - | 555M | ||
| -1.77% | -1.19% | -50.15% | -51.53% | 391M | ||
| +6.29% | +18.02% | -46.91% | -54.40% | 267M | ||
| -1.06% | -4.26% | -0.76% | -11.43% | 247M | ||
| -0.85% | +2.63% | +80.00% | +196.20% | 197M | ||
| +0.53% | -2.01% | -51.95% | -54.77% | 165M | ||
| Average | +0.55% | +1.90% | +10.49% | +18.83% | ||
| Weighted average by Cap. | +0.85% | +0.90% | +32.68% | +55.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.70% | ||
| 2023 | -12.85% | ||
| 2022 | -29.23% | ||
| 2021 | +13.82% | ||
| 2020 | +24.25% | ||
| 2019 | +36.10% | ||
| 2018 | -39.11% | ||
| 2017 | -48.67% | ||
| 2016 | -27.19% | ||
| 2015 | +42.94% | ||
| 2014 | +75.81% | ||
| 2013 | +116.01% | ||
| 2012 | -7.47% | ||
| 2011 | -41.22% | ||
| 2010 | +24.79% | ||
| 2009 | +176.86% | ||
| 2008 | -72.93% | ||
| 2007 | +113.84% | ||
| 2006 | +183.72% | ||
| 2005 | +20.61% | ||
| 2004 | -8.24% | ||
| 2003 | -39.32% | ||
| 2002 | -36.69% | ||
| 2001 | -22.69% | ||
| 2000 | +64.50% | ||
| 1999 | +44.77% | ||
| 1998 | +81.93% | ||
| 1997 | -8.39% | ||
| 1996 | -23.61% | ||
| 1995 | -14.31% |
- Stock Market
- Equities
- 600855 Stock
- Quotes Beijing Aerospace Changfeng Co.,Ltd
