BEIGENE, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.2 HKD | +4.48% |
|
+5.19% | -15.35% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 87.75 $ | 85.85 $ | 89.2 $ | 93.2 $ |
| Volume | 775 741 | 644 036 | 946 987 | 932 417 |
| Change | +2.27% | -2.17% | +3.90% | +4.48% |
| Opening | 86.30 | 85.95 | 86.85 | 90.20 |
| High | 87.80 | 87.70 | 89.90 | 93.20 |
| Low | 85.75 | 85.75 | 86.85 | 90.20 |
Performance
| 1 day | +4.48% | ||
| 1 week | +5.19% | ||
| Current month | +8.12% | ||
| 1 month | -6.24% | ||
| 3 months | +8.75% | ||
| 6 months | -9.60% | ||
| Current year | -15.35% | ||
| 1 year | -21.02% | ||
| 3 years | -52.81% | ||
| 5 years | +28.64% |
Volumes
marketsDaily volume
932 417
Estimated daily volume
932 417
Avg. Volume 20 sessions
962 192
Daily volume ratio
0.97
Avg. Volume 20 sessions HKD
89 676 294.40
Avg. Volume 20 sessions USD
11 486 188.17
Record volume 1
23 789 420
Record volume 2
10 875 900
Record volume 3
6 857 700
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (HKD)
16 101 139 655
Capitalization (USD)
16 101 139 655
Net sales (USD)
2 458 779 000
Number of employees
10 000
Sales / Employee (USD)
245 878
Free-Float
98.21 %
Free-Float capitalization (HKD)
23 822 335 487
Free-Float capitalization (USD)
185 988 119 847
Average Daily Capital Traded
0.56%
Highs and lows
1 week
85.30
93.20
1 month
85.0098.55
Current year
75.45112.10
1 year
75.45139.90
3 years
73.80278.60
5 years
70.05278.60
10 years
61.05278.60
Indicators
Moving average 5 days
88.36
Moving average 20 days
90.83
Moving average 50 days
93.87
Moving average 100 days
93.64
Price spread / (MMA5)
-5.19%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
50.02
RSI 14 days
47.96
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.48% | +5.19% | -15.35% | -21.02% | 16.1B | ||
| -0.69% | +2.99% | +20.12% | +40.03% | 126B | ||
| +1.83% | +6.36% | +25.25% | +52.58% | 119B | ||
| +0.33% | +7.10% | +25.56% | +29.64% | 27.95B | ||
| +0.30% | +6.07% | -19.51% | -22.43% | 20.5B | ||
| +2.64% | +5.16% | -14.36% | -28.66% | 17.12B | ||
| -0.05% | +2.05% | -46.67% | -42.20% | 14.97B | ||
| +0.63% | +6.00% | +11.89% | +53.52% | 14.84B | ||
| 0.00% | +0.25% | +57.74% | +40.19% | 14.38B | ||
| -0.42% | +9.59% | +147.53% | +265.81% | 12.37B | ||
| +12.10% | +17.43% | -9.64% | -21.20% | 9.91B | ||
| -0.32% | -2.58% | +147.72% | +297.46% | 9.55B | ||
| +0.52% | +5.91% | +31.19% | +70.09% | 8.96B | ||
| +1.75% | +1.67% | +9.63% | +57.75% | 7.92B | ||
| -1.80% | -1.59% | -4.93% | +34.01% | 7.34B | ||
| +0.68% | +3.14% | +43.89% | +35.63% | 6.77B | ||
| Average | +1.37% | +4.85% | +25.63% | +52.57% | ||
| Weighted average by Cap. | +0.91% | +4.93% | +21.73% | +43.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a3ec49a6bc6.a2Qcypoj4eoT7XdMFXPNkAt0C9z0095ol44WOQCm3jY.OAhPrNNZm6dL3xUpIgqdxkFZRI2ykKkHxOp0UTGWiFk_ICuc9USUuXGjJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:27 am | 93.2 | 117,200 | 802,900 |
| 03:59:52 am | 93 | 100 | 685,700 |
| 03:59:39 am | 92.7 | 100 | 685,600 |
| 03:59:20 am | 93.05 | 100 | 685,500 |
| 03:59:20 am | 93.05 | 100 | 685,400 |
| 03:59:12 am | 93 | 2,500 | 685,300 |
| 03:59:12 am | 93 | 400 | 682,800 |
| 03:59:12 am | 93 | 2,000 | 682,400 |
| 03:59:12 am | 93 | 300 | 680,400 |
| 03:59:12 am | 93 | 300 | 680,100 |
Monthly variations
Annual change
| 2024 | -15.35% | ||
| 2023 | -17.96% | ||
| 2022 | -16.65% | ||
| 2021 | +2.55% | ||
| 2020 | +57.00% | ||
| 2019 | +18.91% | ||
| 2018 | -21.40% |
- Stock Market
- Equities
- BGNE Stock
- 6160 Stock
- Quotes BeiGene, Ltd.
