BEGISTICS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 THB | 0.00% |
|
-10.00% | -18.18% |
| May. 16 | Begistics Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 15 | Begistics Public Company Limited Announces Board and Committee Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-02 | |
|---|---|---|---|---|---|---|
| Last | 0.1 ฿ | 0.09 ฿ | 0.09 ฿ | 0.09 ฿ | 0.09 ฿ | 0.09 ฿ |
| Volume | 1 328 810 | 15 670 730 | 3 932 982 | 12 350 660 | 8 550 699 | 8 550 699 |
| Change | +11.11% | -10.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.1 |
| Low | 0.09 | 0.08 | 0.09 | 0.09 | 0.08 | 0.08 |
Performance
| 1 week | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | -25.00% | ||
| 6 months | -25.00% | ||
| Current year | -18.18% | ||
| 1 year | -70.00% | ||
| 3 years | -95.77% | ||
| 5 years | -94.34% | ||
| 10 years | -99.74% |
Volumes
marketsDaily volume
8 550 699
Avg. Volume 20 sessions
6 155 102
Avg. Volume 20 sessions THB
553 959.18
Avg. Volume 20 sessions USD
15 102.59
Record volume 1
715 922 332
Record volume 2
700 352 664
Record volume 3
635 485 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
724 020 724
Capitalization (USD)
19 738 977
Net sales (THB)
688 425 155
Net sales (USD)
18 768 535
Number of employees
128
Sales / Employee (THB)
5 378 322
Sales / Employee (USD)
146 629
Free-Float
59.01 %
Free-Float capitalization (THB)
427 274 857
Free-Float capitalization (USD)
11 648 794
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.08
0.10
1 month
0.080.10
Current year
0.080.14
1 year
0.080.30
3 years
0.083.48
5 years
0.083.48
10 years
0.0872.72
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+22.22%
STIM
RSI 9 days
44.35
RSI 14 days
42.52
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.00% | -18.18% | -70.00% | 19.74M | ||
| +2.22% | +3.99% | +45.79% | +76.55% | 12.18B | ||
| -0.82% | +6.61% | +29.26% | +19.46% | 6.88B | ||
| 0.00% | +2.31% | +0.40% | -0.79% | 2.33B | ||
| +8.16% | +8.38% | -5.36% | -15.06% | 2.02B | ||
| +0.46% | +4.28% | +6.81% | -0.90% | 1.74B | ||
| +8.26% | +8.21% | +50.60% | +87.70% | 1.23B | ||
| -7.95% | +1.75% | -13.29% | +13.58% | 1.15B | ||
| +0.30% | -.--% | -.--% | -.--% | 1.02B | ||
| +0.86% | -0.96% | +16.60% | +58.38% | 994M | ||
| 0.00% | -0.39% | +9.05% | +15.26% | 679M | ||
| -0.21% | -0.42% | +26.67% | +35.71% | 648M | ||
| -0.18% | 0.00% | -3.37% | -23.46% | 308M | ||
| -.--% | -.--% | +8.07% | +22.59% | 294M | ||
| 0.00% | -2.04% | -4.38% | -4.00% | 291M | ||
| -1.21% | -3.94% | -10.95% | +25.77% | 239M | ||
| Average | +0.66% | +0.77% | +8.61% | +15.05% | ||
| Weighted average by Cap. | +1.27% | +4.04% | +26.38% | +39.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | -90.83% | ||
| 2022 | -50.62% | ||
| 2021 | +97.56% | ||
| 2020 | +86.36% | ||
| 2019 | -45.00% | ||
| 2018 | -55.06% | ||
| 2017 | -7.29% | ||
| 2016 | -57.89% | ||
| 2015 | -86.23% | ||
| 2014 | +102.94% | ||
| 2013 | -10.53% | ||
| 2012 | +137.50% | ||
| 2011 | -21.95% | ||
| 2010 | -6.82% | ||
| 2009 | +46.67% | ||
| 2008 | -65.91% | ||
| 2007 | -20.72% | ||
| 2006 | -33.53% | ||
| 2005 | -47.15% | ||
| 2004 | -42.55% | ||
| 2003 | +49.75% |
- Stock Market
- Equities
- B Stock
- Quotes Begistics
