BEFAR GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.52 CNY | +1.15% |
|
+1.15% | -16.39% |
| Apr. 26 | Befar Group Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 26 | Befar Group Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 3.53 ¥ | 3.52 ¥ | 3.55 ¥ | 3.48 ¥ | 3.52 ¥ |
| Volume | 10 302 230 | 9 499 640 | 10 089 240 | 11 073 750 | 10 667 240 |
| Change | +1.44% | -0.28% | +0.85% | -1.97% | +1.15% |
| Opening | 3.47 | 3.50 | 3.53 | 3.54 | 3.49 |
| High | 3.55 | 3.57 | 3.57 | 3.55 | 3.52 |
| Low | 3.45 | 3.50 | 3.51 | 3.46 | 3.47 |
Performance
| 1 day | +1.15% | ||
| 1 week | +1.15% | ||
| Current month | +1.15% | ||
| 1 month | -1.68% | ||
| 3 months | -14.98% | ||
| 6 months | -15.59% | ||
| Current year | -16.39% | ||
| 1 year | -24.63% | ||
| 3 years | -54.05% | ||
| 5 years | -47.46% | ||
| 10 years | +9.39% |
Volumes
marketsDaily volume
10 667 240
Avg. Volume 20 sessions
11 575 776
Avg. Volume 20 sessions CNY
40 746 731.52
Avg. Volume 20 sessions USD
5 606 709.51
Record volume 1
400 903 100
Record volume 2
385 995 800
Record volume 3
339 298 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
7 040 341 805
Capitalization (USD)
968 743 992
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
3 770
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
74.85 %
Free-Float capitalization (CNY)
5 420 662 201
Free-Float capitalization (USD)
745 877 698
Average Daily Capital Traded
0.58%
Highs and lows
1 week
3.45
3.57
1 month
3.373.71
Current year
3.274.28
1 year
3.274.93
3 years
3.2714.20
5 years
3.2714.20
10 years
3.2114.20
Indicators
Moving average 5 days
3.52
Moving average 20 days
3.56
Moving average 50 days
3.82
Moving average 100 days
3.89
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+8.52%
Price spread / (MMA100)
+10.51%
STIM
RSI 9 days
44.84
RSI 14 days
41.90
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +1.15% | -16.39% | -24.63% | 969M | ||
| -1.17% | +1.35% | +2.09% | +15.97% | 102B | ||
| +0.68% | +0.95% | -10.78% | -16.57% | 59.2B | ||
| 0.00% | -0.27% | +75.24% | +344.44% | 48.89B | ||
| +0.11% | +0.30% | +5.57% | -5.61% | 35.03B | ||
| -1.67% | -2.17% | -1.58% | +4.89% | 30.47B | ||
| -1.46% | -1.95% | +1.46% | +21.95% | 18.26B | ||
| +0.23% | +0.17% | +17.54% | +36.16% | 17.47B | ||
| +2.25% | +0.86% | +6.83% | -2.83% | 13.62B | ||
| -0.08% | +21.35% | +80.76% | +228.44% | 13.18B | ||
| +0.53% | -1.45% | -8.02% | -18.28% | 12.54B | ||
| -1.31% | -1.01% | -26.62% | -29.48% | 11.92B | ||
| +0.16% | -0.63% | -12.43% | +5.03% | 10.65B | ||
| +1.34% | +9.10% | -24.03% | -47.77% | 9.39B | ||
| +1.79% | +3.77% | +51.85% | +90.71% | 9.3B | ||
| -1.25% | +1.00% | +23.12% | +22.04% | 8.4B | ||
| Average | +0.08% | +1.01% | +10.29% | +39.03% | ||
| Weighted average by Cap. | -0.27% | +0.79% | +11.90% | +53.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.39% | ||
| 2023 | -18.09% | ||
| 2022 | -35.51% | ||
| 2021 | +51.81% | ||
| 2020 | +2.74% | ||
| 2019 | +21.09% | ||
| 2018 | -32.44% | ||
| 2017 | +11.39% | ||
| 2016 | +9.08% | ||
| 2015 | +15.78% | ||
| 2014 | +34.41% | ||
| 2013 | -22.47% | ||
| 2012 | -11.38% | ||
| 2011 | -11.23% | ||
| 2010 | -14.14% |
- Stock Market
- Equities
- 601678 Stock
- Quotes Befar Group Co.,Ltd
