Quotes Becton, Dickinson and Company Wiener Boerse
Equities
BDX
US0758871091
Medical Equipment, Supplies & Distribution
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
207 EUR | +1.92% |
|
-4.20% | -7.68% |
Jul. 10 | Health Care Up in Anticipation of Deal Activity -- Health Care Roundup | DJ |
Jul. 10 | FDA Reports Supply Interruptions for Becton Dickinson BD BACTEC Culture Media Bottles | DJ |
Quotes 5-day view
End-of-day quote Wiener Boerse2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-11 | |
---|---|---|---|---|---|
Last | 209.2 € | 208.3 € | 203.1 € | 207.1 € | 203.1 € |
Change | -0.38% | -0.43% | -2.50% | +1.97% | +1.92% |
Performance
1 day | +1.92% | ||
1 week | -4.20% | ||
Current month | -7.09% | ||
1 month | -8.39% | ||
3 months | -9.37% | ||
6 months | -7.05% | ||
Current year | -7.68% | ||
1 year | -13.57% | ||
3 years | -3.61% | ||
5 years | -9.85% |
Volumes
marketsBasic data
Highs and lows
![Extreme 203.1](/images/extremecours_fleche.png)
![Extreme 203.1](/images/extremecours_fleche.png)
![Extreme 203.1](/images/extremecours_fleche.png)
![Extreme 203.1](/images/extremecours_fleche.png)
![Extreme 202.2](/images/extremecours_fleche.png)
![Extreme 189.14](/images/extremecours_fleche.png)
![Extreme 189.14](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.92% | -4.20% | -7.68% | -13.57% | 64.7B | ||
+1.10% | +0.15% | -5.35% | -3.09% | 179B | ||
+1.31% | +0.59% | -5.23% | -10.56% | 98.81B | ||
+0.63% | +6.79% | +17.84% | +29.61% | 44.56B | ||
+1.69% | -0.91% | -9.21% | -14.15% | 44.06B | ||
-0.19% | -0.31% | +8.09% | +14.89% | 43.8B | ||
+2.57% | +0.90% | +11.97% | +5.09% | 28.28B | ||
-1.45% | +3.52% | +20.27% | +29.40% | 25.89B | ||
+3.72% | +3.33% | -5.34% | -11.20% | 23.41B | ||
+1.21% | +0.17% | -11.10% | -24.44% | 21.99B | ||
+1.13% | -1.00% | -0.91% | -2.75% | 21.29B | ||
+2.88% | +5.21% | -6.46% | -26.79% | 18.75B | ||
+2.83% | +0.89% | -8.90% | -23.48% | 17.45B | ||
+4.92% | +8.71% | -29.67% | -24.80% | 16.91B | ||
+1.87% | -0.52% | - | - | 14.2B | ||
+3.01% | +3.41% | -6.16% | -27.92% | 13.84B | ||
Average | +1.87% | +1.34% | -2.52% | -6.92% | ||
Weighted average by Cap. | +1.69% | +1.03% | -2.44% | -4.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.86% | ||
2023 | -8.31% | ||
2022 | +7.55% | ||
2021 | +8.30% | ||
2020 | -15.50% | ||
2019 | +15.04% |
- Stock Market
- Equities
- BDX Stock
- BDX Stock
- Quotes Becton, Dickinson and Company