BEAZER HOMES USA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.27 USD | -1.54% |
|
-3.81% | -22.26% |
| Jun. 24 | Beazer Homes USA, Inc.(NYSE:BZH) added to S&P Homebuilders Select Industry Index | CI |
| May. 31 | Oppenheimer Initiates Coverage on Beazer Homes USA With Outperform Rating, $37 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 27.4 $ | 27.48 $ | 26.68 $ | 26.27 $ |
| Volume | 247 013 | 577 473 | 432 707 | 324 413 |
| Change | +0.48% | +0.29% | -2.91% | -1.54% |
| Opening | 27.31 | 27.79 | 27.63 | 26.22 |
| High | 27.61 | 27.99 | 27.65 | 26.40 |
| Low | 27.11 | 27.11 | 26.21 | 25.95 |
Performance
| 1 day | -1.54% | ||
| 1 week | -3.81% | ||
| Current month | -4.40% | ||
| 1 month | -8.53% | ||
| 3 months | -16.42% | ||
| 6 months | -20.66% | ||
| Current year | -22.26% | ||
| 1 year | -7.14% | ||
| 3 years | +35.48% | ||
| 5 years | +166.16% | ||
| 10 years | +27.34% |
Volumes
marketsDaily volume
324 413
Estimated daily volume
324 413
Avg. Volume 20 sessions
437 111
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
11 482 905.97
Record volume 1
9 466 436
Record volume 2
7 947 263
Record volume 3
7 800 564
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
796 573 519
Net sales (USD)
2 206 785 000
Number of employees
1 067
Sales / Employee (USD)
2 068 215
Free-Float
93.61 %
Free-Float capitalization (USD)
775 804 194
Average Daily Capital Traded
1.44%
Highs and lows
1 week
25.95
27.99
1 month
25.9530.62
Current year
25.4833.47
1 year
22.0335.93
3 years
9.4735.93
5 years
4.3935.93
10 years
4.3935.93
Indicators
Moving average 5 days
27.02
Moving average 20 days
28.04
Moving average 50 days
28.05
Moving average 100 days
29.06
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+6.73%
Price spread / (MMA50)
+6.78%
Price spread / (MMA100)
+10.63%
STIM
RSI 9 days
36.05
RSI 14 days
40.53
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -3.81% | -22.26% | -7.14% | 797M | ||
| -1.32% | -3.72% | -11.03% | +11.11% | 44.53B | ||
| -1.61% | -5.02% | +1.26% | +34.55% | 21.98B | ||
| +0.10% | +1.88% | -3.35% | +8.32% | 16.34B | ||
| -0.59% | +1.40% | +13.41% | +20.37% | 14.34B | ||
| -1.00% | -3.86% | +8.19% | +40.65% | 11.42B | ||
| -1.00% | -3.76% | +19.87% | +43.61% | 6.45B | ||
| +1.50% | +3.52% | +0.07% | +42.17% | 6.49B | ||
| +1.38% | +1.90% | +0.47% | +19.24% | 6.22B | ||
| +1.66% | +3.02% | -13.61% | +16.47% | 5.87B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.67B | ||
| -0.04% | +0.25% | +9.54% | +6.53% | 5.76B | ||
| -0.72% | -2.43% | +1.01% | +10.50% | 5.7B | ||
| +1.39% | +4.64% | +1.55% | +37.07% | 5.63B | ||
| +2.35% | +3.22% | +32.75% | +81.79% | 5.1B | ||
| -1.53% | -4.21% | +6.32% | +28.43% | 4.99B | ||
| Average | -0.06% | -1.11% | +2.76% | +24.60% | ||
| Weighted average by Cap. | -0.50% | -1.81% | +0.41% | +22.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cbab6c08da0ad39.rw5Xe5uLh20yn6OHvvhTPQq51FH_mVVuHOVKgBPrtcQ.xkkWFOvfwihX--7Si787S2OUoCXH4yYnK5d7z3etxK_mZSEx_P3PP2LUzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 26.27 | 43,282 | 227,669 |
| 03:59:59 pm | 26.27 | 459 | 184,387 |
| 03:59:57 pm | 26.27 | 100 | 183,928 |
| 03:59:57 pm | 26.27 | 112 | 183,828 |
| 03:59:56 pm | 26.27 | 128 | 183,716 |
| 03:59:53 pm | 26.27 | 133 | 183,588 |
| 03:59:52 pm | 26.27 | 109 | 183,455 |
| 03:59:52 pm | 26.26 | 100 | 183,346 |
| 03:59:52 pm | 26.26 | 140 | 183,246 |
| 03:59:51 pm | 26.27 | 196 | 183,106 |
Monthly variations
Annual change
| 2024 | -22.26% | ||
| 2023 | +164.81% | ||
| 2022 | -45.05% | ||
| 2021 | +53.27% | ||
| 2020 | +7.22% | ||
| 2019 | +49.05% | ||
| 2018 | -50.65% | ||
| 2017 | +44.44% | ||
| 2016 | +15.75% | ||
| 2015 | -40.65% | ||
| 2014 | -20.72% | ||
| 2013 | +44.58% | ||
| 2012 | +36.21% | ||
| 2011 | -53.99% | ||
| 2010 | +11.36% | ||
| 2009 | +206.33% | ||
| 2008 | -78.73% | ||
| 2007 | -84.19% | ||
| 2006 | -35.46% | ||
| 2005 | +49.46% | ||
| 2004 | +49.71% | ||
| 2003 | +61.16% | ||
| 2002 | -17.18% | ||
| 2001 | +82.93% | ||
| 2000 | +107.79% | ||
| 1999 | -23.00% | ||
| 1998 | +25.39% | ||
| 1997 | +7.77% | ||
| 1996 | -10.30% | ||
| 1995 | +77.42% | ||
| 1994 | -34.96% |
- Stock Market
- Equities
- BZH Stock
- Quotes Beazer Homes USA, Inc.
