BEAT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 401 JPY | +3.62% |
|
+18.99% | -55.44% |
| Jun. 28 | Beat Holdings Limited announced that it expects to receive ¥399.9 million in funding | CI |
| Feb. 14 | Beat Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 337 ¥ | 342 ¥ | 356 ¥ | 387 ¥ | 401 ¥ |
| Volume | 14 378 | 21 133 | 12 552 | 45 384 | 16 184 |
| Change | +2.12% | +1.48% | +4.09% | +8.71% | +3.62% |
| Opening | 328.00 | 338.00 | 334.00 | 356.00 | 387 |
| High | 338.00 | 343.00 | 357.00 | 416.00 | 408 |
| Low | 327.00 | 331.00 | 334.00 | 356.00 | 377 |
Performance
| 1 day | +3.62% | ||
| 1 week | +18.99% | ||
| Current month | +15.90% | ||
| 1 month | +7.22% | ||
| 3 months | +10.77% | ||
| 6 months | -55.44% | ||
| Current year | -55.44% | ||
| 1 year | -19.80% | ||
| 3 years | -94.27% | ||
| 5 years | -95.23% | ||
| 10 years | -99.37% |
Volumes
marketsDaily volume
16 184
Estimated daily volume
16 184
Avg. Volume 20 sessions
16 230
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
6 508 230.00
Avg. Volume 20 sessions USD
41 607.11
Record volume 1
176 367
Record volume 2
170 982
Record volume 3
152 127
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
7 681 520
Capitalization (USD)
7 681 520
Net sales (USD)
3 697 000
Free-Float
41.98 %
Free-Float capitalization (JPY)
20 621
Free-Float capitalization (USD)
3 224 342
Average Daily Capital Traded
84.73%
Highs and lows
1 week
331.00
416.00
1 month
312.00416.00
Current year
300.001 000.00
1 year
200.001 200.00
3 years
200.007 200.00
5 years
200.0028 000.00
10 years
200.0089 400.00
Indicators
Moving average 5 days
355.50
Moving average 20 days
343.30
Moving average 50 days
355.90
Moving average 100 days
788.21
Price spread / (MMA5)
-11.35%
Price spread / (MMA20)
-14.39%
Price spread / (MMA50)
-11.25%
Price spread / (MMA100)
+96.56%
STIM
RSI 9 days
74.28
RSI 14 days
53.49
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.62% | +18.99% | -55.44% | -19.80% | 7.68M | ||
| -0.34% | +3.58% | +3.61% | +15.55% | 125B | ||
| -0.36% | -0.94% | +5.29% | +50.04% | 99.99B | ||
| -1.28% | +6.53% | +20.34% | +41.69% | 72.44B | ||
| +1.22% | +4.02% | +33.06% | +53.20% | 68.95B | ||
| -1.43% | +5.58% | +23.13% | +47.20% | 47.3B | ||
| -1.75% | -4.32% | +10.99% | +22.90% | 41.87B | ||
| +1.87% | +4.18% | +28.75% | +61.42% | 38.48B | ||
| -2.15% | +1.78% | +9.71% | +0.24% | 26.38B | ||
| +0.61% | +13.05% | +10.17% | +28.31% | 25.54B | ||
| +0.68% | +7.25% | +11.17% | +8.55% | 20.5B | ||
| -5.07% | +0.89% | +2.11% | +22.26% | 17.63B | ||
| -1.27% | +6.87% | +6.91% | +31.35% | 17.45B | ||
| +0.83% | +3.34% | -15.47% | -18.38% | 11.31B | ||
| +2.71% | -.--% | - | - | 9.61B | ||
| -0.76% | -7.58% | +24.40% | +47.22% | 7.85B | ||
| Average | -0.37% | +4.20% | +7.92% | +26.12% | ||
| Weighted average by Cap. | -0.47% | +3.35% | +13.40% | +34.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93705f83f4b62b4e2d9b436596062.vBG4ctMI4cwDklNPXl8RqGVwyJ0VKp8Deb0fdZv3rh4.7iCAJaleiKky6x0BFDpZ2B1Dn9ZsGKxrL4ltHeiZxUb2V49F5mu1-FyqCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 401 | 121 | 16,184 |
| 01:59:59 am | 402 | 3 | 16,063 |
| 01:59:34 am | 403 | 2 | 16,060 |
| 01:59:28 am | 403 | 141 | 16,058 |
| 01:59:27 am | 403 | 1 | 15,917 |
| 01:58:57 am | 403 | 90 | 15,916 |
| 01:56:20 am | 402 | 2 | 15,826 |
| 01:55:31 am | 403 | 1 | 15,824 |
| 01:55:26 am | 403 | 1 | 15,823 |
| 01:55:08 am | 404 | 297 | 15,822 |
Monthly variations
Annual change
| 2024 | -57.00% | ||
| 2023 | -59.09% | ||
| 2022 | -48.84% | ||
| 2021 | -47.56% | ||
| 2020 | -45.33% | ||
| 2019 | +108.33% | ||
| 2018 | -59.78% | ||
| 2017 | +7.83% | ||
| 2016 | -11.23% | ||
| 2015 | -68.62% | ||
| 2014 | -18.24% | ||
| 2013 | +56.77% | ||
| 2012 | -10.23% | ||
| 2011 | -64.81% | ||
| 2010 | +7.52% | ||
| 2009 | -43.55% | ||
| 2008 | -89.98% | ||
| 2007 | -64.25% | ||
| 2006 | -1.31% | ||
| 2005 | +60.78% | ||
| 2004 | -21.71% |
- Stock Market
- Equities
- 9399 Stock
- Quotes Beat Holdings Limited
