BEAR ELECTRIC APPLIANCE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.99 CNY | -0.61% |
|
+1.82% | -9.51% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 44.47 ¥ | 45.8 ¥ | 45.64 ¥ | 47.28 ¥ | 46.99 ¥ |
| Volume | 1 252 958 | 1 640 600 | 1 105 700 | 1 790 291 | 1 327 600 |
| Change | -3.64% | +2.99% | -0.35% | +3.59% | -0.61% |
| Opening | 46.09 | 44.40 | 45.80 | 46.29 | 47.22 |
| High | 46.09 | 45.99 | 46.39 | 47.59 | 47.69 |
| Low | 44.36 | 44.07 | 45.40 | 45.65 | 46.95 |
Performance
| 1 day | -0.61% | ||
| 1 week | +1.82% | ||
| Current month | -2.33% | ||
| 1 month | -16.83% | ||
| 3 months | -14.89% | ||
| 6 months | -10.89% | ||
| Current year | -9.51% | ||
| 1 year | -36.82% | ||
| 3 years | -29.82% |
Volumes
marketsDaily volume
1 327 600
Avg. Volume 20 sessions
1 476 921
Avg. Volume 20 sessions CNY
69 400 517.79
Avg. Volume 20 sessions USD
9 566 514.37
Record volume 1
21 764 157
Record volume 2
14 940 223
Record volume 3
14 642 211
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 303 431 071
Capitalization (USD)
1 006 741 456
Net sales (CNY)
4 711 887 400
Net sales (USD)
649 510 119
Number of employees
4 918
Sales / Employee (CNY)
958 090
Sales / Employee (USD)
132 068
Free-Float
28.66 %
Free-Float capitalization (CNY)
2 134 577 036
Free-Float capitalization (USD)
294 240 771
Average Daily Capital Traded
0.95%
Highs and lows
1 week
44.07
47.69
1 month
44.0755.61
Current year
44.0769.00
1 year
44.0773.30
3 years
39.2397.70
5 years
31.62165.90
10 years
31.62165.90
Indicators
Moving average 5 days
46.04
Moving average 20 days
48.74
Moving average 50 days
55.86
Moving average 100 days
55.54
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+18.88%
Price spread / (MMA100)
+18.20%
STIM
RSI 9 days
41.49
RSI 14 days
37.74
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +1.82% | -9.51% | -36.82% | 1.01B | ||
| +1.76% | +1.43% | +11.79% | +18.75% | 9.7B | ||
| -1.56% | -1.78% | +45.18% | +36.31% | 3.02B | ||
| -1.63% | -0.65% | +7.79% | +10.98% | 1.68B | ||
| -0.89% | -1.51% | +18.35% | +16.63% | 1.46B | ||
| -0.24% | +1.85% | -21.98% | -46.83% | 715M | ||
| -0.03% | +3.89% | +7.57% | +26.99% | 517M | ||
| +0.92% | +0.46% | +34.31% | +39.06% | 498M | ||
| -0.20% | -2.90% | -13.25% | -10.86% | 474M | ||
| -0.27% | +2.95% | -18.72% | -26.23% | 330M | ||
| +1.10% | -0.15% | -24.53% | -32.64% | 304M | ||
| -1.26% | -4.50% | +36.04% | +34.97% | 242M | ||
| -3.29% | -0.33% | -26.20% | -28.42% | 212M | ||
| -0.52% | -0.06% | -17.86% | -29.63% | 183M | ||
| 0.00% | 0.00% | -18.06% | -29.01% | 125M | ||
| +0.27% | +1.09% | +8.20% | -51.83% | 72.2M | ||
| Average | -0.40% | +1.36% | +1.19% | -6.79% | ||
| Weighted average by Cap. | +0.34% | +1.07% | +12.88% | +12.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.51% | ||
| 2023 | -13.91% | ||
| 2022 | -5.56% | ||
| 2021 | -43.65% | ||
| 2020 | +112.33% | ||
| 2019 | +40.71% |
- Stock Market
- Equities
- 002959 Stock
- Quotes Bear Electric Appliance Co.,Ltd.
