BEACH HATCHERY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92 BDT | +0.88% |
|
+14.57% | +97.85% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-07 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 81.5 BDT | 83.9 BDT | 92.2 BDT | 91.2 BDT | 92 BDT |
| Volume | 1 199 995 | 2 406 718 | 2 917 089 | 4 116 961 | 1 303 529 |
| Change | +1.49% | +2.94% | +9.89% | -1.08% | +0.88% |
| Opening | 80.40 | 81.90 | 84.00 | 93.80 | 90.20 |
| High | 82.30 | 84.20 | 92.20 | 97.20 | 92.90 |
| Low | 79.70 | 81.30 | 84.00 | 89.50 | 88.50 |
Performance
| 1 day | +0.88% | ||
| 1 week | +14.57% | ||
| Current month | +21.53% | ||
| 1 month | +29.58% | ||
| 3 months | +42.86% | ||
| 6 months | +96.16% | ||
| Current year | +97.85% | ||
| 1 year | +97.85% | ||
| 3 years | +422.73% | ||
| 5 years | +571.53% | ||
| 10 years | +284.86% |
Volumes
marketsDaily volume
1 303 529
Avg. Volume 20 sessions
1 893 655
Avg. Volume 20 sessions BDT
174 216 260.00
Avg. Volume 20 sessions USD
1 482 928.81
Record volume 1
7 980 678
Record volume 2
7 597 086
Record volume 3
6 629 370
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (BDT)
32 076 910
Capitalization (USD)
32 076 910
Net sales ()
119
Number of employees
50
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
62.03 %
Free-Float capitalization (BDT)
19 897 115
Free-Float capitalization (USD)
19 897 115
Average Daily Capital Traded
543.12%
Highs and lows
1 week
79.70
97.20
1 month
69.0097.20
Current year
41.7097.20
1 year
40.7097.20
3 years
16.9097.20
5 years
11.3097.20
10 years
8.0097.20
Indicators
Moving average 5 days
88.16
Moving average 20 days
78.23
Moving average 50 days
75.20
Moving average 100 days
68.93
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-14.97%
Price spread / (MMA50)
-18.26%
Price spread / (MMA100)
-25.08%
STIM
RSI 9 days
83.55
RSI 14 days
77.40
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +14.57% | +97.85% | +97.85% | 32.08M | ||
| -0.71% | -2.41% | -2.94% | +5.87% | 17.93B | ||
| +3.22% | +3.06% | +18.04% | +27.17% | 3.38B | ||
| +1.21% | +0.82% | +45.26% | +75.06% | 1.84B | ||
| +6.38% | +0.58% | +1.81% | -6.01% | 1.56B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.27B | ||
| -0.27% | -0.54% | -12.02% | -20.09% | 1.23B | ||
| +0.70% | +11.69% | +8.86% | +14.97% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +4.95% | 1.18B | ||
| +2.76% | +2.59% | +3.09% | -1.32% | 1.17B | ||
| -0.34% | -2.18% | +2.64% | +2.46% | 1.12B | ||
| +4.18% | +9.83% | +37.29% | +19.56% | 1.11B | ||
| +2.80% | +1.15% | -16.08% | -13.54% | 1.03B | ||
| +0.29% | +1.81% | -23.11% | -28.65% | 1.02B | ||
| -0.76% | -1.52% | -5.80% | -5.80% | 1.02B | ||
| +0.66% | -0.81% | +14.59% | +30.29% | 984M | ||
| Average | +1.32% | +1.58% | +10.59% | +12.67% | ||
| Weighted average by Cap. | +0.58% | -0.16% | +2.96% | +8.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +97.85% | ||
| 2023 | +15.96% | ||
| 2022 | +36.39% | ||
| 2021 | +113.04% | ||
| 2020 | -13.75% | ||
| 2019 | +15.94% | ||
| 2018 | -17.37% | ||
| 2017 | +50.45% | ||
| 2016 | -15.27% | ||
| 2015 | -44.76% | ||
| 2014 | -6.73% | ||
| 2013 | +38.97% | ||
| 2012 | -37.98% | ||
| 2011 | -53.89% | ||
| 2010 | +123.38% | ||
| 2009 | +922.24% | ||
| 2008 | +61.11% | ||
| 2007 | +2.86% | ||
| 2006 | -10.26% | ||
| 2005 | -38.10% | ||
| 2004 | -12.50% | ||
| 2003 | -29.41% | ||
| 2002 | -2.86% |
- Stock Market
- Equities
- BEACHHATCH Stock
- Quotes Beach Hatchery Limited
