BDH INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 341.4 INR | -0.26% |
|
-0.29% | +55.77% |
| May. 18 | BDH Industries Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| Mar. 30 | BDH Industries Limited Announces Directorate Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 349.85 ₹ | 341.85 ₹ | 342.35 ₹ | 341.45 ₹ |
| Volume | 1 455 | 4 048 | 2 829 | 1 383 |
| Change | +2.24% | -2.29% | +0.15% | -0.26% |
| Opening | 342.20 | 356.00 | 341.90 | 351.00 |
| High | 352.00 | 359.00 | 351.75 | 351.00 |
| Low | 342.20 | 334.00 | 335.00 | 340.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.29% | ||
| Current month | -2.23% | ||
| 1 month | -6.04% | ||
| 3 months | +10.91% | ||
| 6 months | +44.07% | ||
| Current year | +55.77% | ||
| 1 year | +108.20% | ||
| 3 years | +124.20% | ||
| 5 years | +430.20% | ||
| 10 years | +1,069.35% |
Volumes
marketsDaily volume
1 383
Estimated daily volume
1 383
Avg. Volume 20 sessions
2 656
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
906 891.20
Avg. Volume 20 sessions USD
10 857.30
Record volume 1
1 568 437
Record volume 2
629 450
Record volume 3
419 745
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 966 158 035
Capitalization (USD)
23 538 844
Net sales (INR)
744 571 000
Net sales (USD)
8 914 004
Number of employees
116
Sales / Employee (INR)
6 418 716
Sales / Employee (USD)
76 845
Free-Float
41.96 %
Free-Float capitalization (INR)
825 083 212
Free-Float capitalization (USD)
9 877 896
Average Daily Capital Traded
0.05%
Highs and lows
1 week
334.00
359.00
1 month
331.60404.50
Current year
226.20404.50
1 year
162.00404.50
3 years
92.50404.50
5 years
47.05404.50
10 years
25.50404.50
Indicators
Moving average 5 days
343.54
Moving average 20 days
360.91
Moving average 50 days
351.21
Moving average 100 days
328.35
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
39.32
RSI 14 days
43.99
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -0.29% | +55.77% | +108.20% | 23.54M | ||
| -0.28% | +0.57% | +25.24% | +46.22% | 45.32B | ||
| -0.93% | +2.94% | +34.85% | +38.89% | 24.51B | ||
| -0.28% | +4.38% | +29.56% | - | 16.85B | ||
| +0.40% | +0.14% | +21.32% | +47.92% | 14.62B | ||
| +1.01% | +1.09% | +70.51% | +98.04% | 14.16B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +1.41% | +3.74% | -10.06% | -10.99% | 6.73B | ||
| +0.42% | +1.95% | +15.74% | +29.77% | 5.82B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.26% | -0.41% | +10.29% | +10.54% | 4.93B | ||
| +1.05% | +2.13% | +30.91% | +22.55% | 4.84B | ||
| -0.21% | +3.24% | +61.78% | +104.17% | 4.67B | ||
| +1.20% | +3.22% | -14.57% | -12.95% | 4.2B | ||
| +0.73% | +0.60% | +25.08% | +77.23% | 3.55B | ||
| -3.40% | +1.17% | +157.44% | +274.76% | 3.3B | ||
| Average | +0.07% | +1.56% | +36.70% | +64.18% | ||
| Weighted average by Cap. | -0.04% | +1.61% | +31.70% | +51.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4684b709f1a39ef.Drf_LdqFDKUJVx3K5CvDVcsrXGzByqQ65upmWl_vYfk.X4OSH6K9ZsJjOXr8qluuPeYdaVmphex1jbUlOD2rBJs84q11o-pLzmAEeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:29 am | 342 | 1 | 1,383 |
| 05:59:21 am | 342 | 7 | 1,382 |
| 05:57:11 am | 342 | 10 | 1,375 |
| 05:56:21 am | 342 | 157 | 1,365 |
| 05:52:51 am | 340 | 20 | 1,208 |
| 05:52:20 am | 340 | 30 | 1,188 |
| 05:50:46 am | 340 | 150 | 1,158 |
| 05:50:45 am | 341.6 | 10 | 1,008 |
| 05:50:07 am | 341.6 | 70 | 998 |
Monthly variations
Annual change
| 2024 | +55.77% | ||
| 2023 | +43.27% | ||
| 2022 | +13.04% | ||
| 2021 | +61.52% | ||
| 2020 | +28.92% | ||
| 2019 | -3.42% | ||
| 2018 | -16.19% | ||
| 2017 | +21.85% | ||
| 2016 | -42.80% | ||
| 2015 | +181.32% | ||
| 2014 | +101.23% | ||
| 2013 | +12.43% | ||
| 2012 | +19.08% | ||
| 2011 | -28.47% | ||
| 2010 | +38.44% | ||
| 2009 | +80.59% | ||
| 2008 | -80.59% | ||
| 2007 | +16.49% | ||
| 2006 | +81.64% | ||
| 2005 | +48.49% | ||
| 2004 | +132.33% | ||
| 2003 | +11.11% | ||
| 2002 | +54.29% |
- Stock Market
- Equities
- BDH6 Stock
- Quotes BDH Industries Limited
