BDC VIETNAM INVESTMENT AND CONSTRUCTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,700 VND | 0.00% |
|
-0.51% | +140.24% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 19100 ₫ | 18900 ₫ | 19700 ₫ | 19700 ₫ | 19700 ₫ |
| Volume | 44 588 | 5 604 | 24 701 | 11 005 | 5 401 |
| Change | -3.54% | -1.05% | +4.23% | 0.00% | 0.00% |
| Opening | 19,800.00 | 19,500.00 | 18,900.00 | 20,500.00 | 19,700.00 |
| High | 19,800.00 | 19,700.00 | 19,700.00 | 20,500.00 | 20,000.00 |
| Low | 18,800.00 | 18,900.00 | 18,700.00 | 19,500.00 | 18,500.00 |
Performance
| 1 week | -0.51% | ||
| Current month | -10.45% | ||
| 1 month | -18.60% | ||
| 3 months | -18.26% | ||
| 6 months | +162.67% | ||
| Current year | +140.24% | ||
| 1 year | +328.26% | ||
| 3 years | +462.86% | ||
| 5 years | +1,058.82% | ||
| 10 years | +347.73% |
Volumes
marketsDaily volume
5 401
Avg. Volume 20 sessions
28 066
Avg. Volume 20 sessions VND
552 900 200.00
Avg. Volume 20 sessions USD
21 563.11
Record volume 1
667 865
Record volume 2
517 028
Record volume 3
460 328
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
3 176 840
Capitalization (USD)
3 176 840
Free-Float
53.92 %
Free-Float capitalization (VND)
1 712 950
Free-Float capitalization (USD)
1 712 950
Average Daily Capital Traded
17404.09%
Highs and lows
1 week
18 500.00
20 500.00
1 month
18 500.0023 000.00
Current year
8 100.0038 000.00
1 year
3 400.0038 000.00
3 years
2 800.0038 000.00
5 years
1 500.0038 000.00
10 years
1 200.0038 000.00
Indicators
Moving average 5 days
19 420.00
Moving average 20 days
20 565.00
Moving average 50 days
20 840.00
Moving average 100 days
21 199.00
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
+7.61%
STIM
RSI 9 days
39.68
RSI 14 days
41.80
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.51% | +140.24% | +328.26% | 3.18M | ||
| -0.53% | -3.36% | -13.47% | -6.55% | 59.76B | ||
| -0.44% | +0.46% | +0.63% | +46.58% | 58.53B | ||
| -4.86% | -7.27% | +17.74% | +31.16% | 37.2B | ||
| +1.14% | -3.10% | +10.40% | -10.91% | 30.41B | ||
| -0.66% | +0.55% | +9.81% | +26.83% | 28.4B | ||
| +1.56% | +0.15% | +14.79% | -13.41% | 20.75B | ||
| -0.75% | +1.88% | +14.69% | +24.66% | 19.41B | ||
| -1.43% | -4.25% | +69.47% | +103.55% | 17.16B | ||
| +0.22% | -1.06% | +33.62% | +9.93% | 17.22B | ||
| +1.30% | 0.00% | +12.61% | -11.92% | 15.05B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
| +1.64% | +1.27% | +14.31% | -2.78% | 13.25B | ||
| +0.44% | -4.74% | -12.16% | -1.15% | 12.13B | ||
| +0.65% | +1.56% | +0.30% | +28.12% | 11.72B | ||
| -3.74% | -3.85% | +47.87% | +88.98% | 10.83B | ||
| Average | -0.35% | -0.06% | +25.73% | +43.43% | ||
| Weighted average by Cap. | -0.58% | -1.03% | +11.80% | +21.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +140.24% | ||
| 2023 | +105.00% | ||
| 2022 | -52.94% | ||
| 2021 | +304.76% | ||
| 2020 | +23.53% | ||
| 2019 | +13.33% | ||
| 2018 | -21.05% | ||
| 2017 | +18.75% | ||
| 2016 | -27.27% | ||
| 2015 | -46.34% | ||
| 2014 | +20.59% | ||
| 2013 | -15.00% | ||
| 2012 | -23.08% | ||
| 2011 | -48.00% | ||
| 2010 | -45.36% | ||
| 2009 | +83.00% | ||
| 2008 | +11.11% |
- Stock Market
- Equities
- MCO Stock
- Quotes BDC Vietnam Investment and Construction
