BCWORLD PHARM. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,400 KRW | -3.23% |
|
-3.23% | -16.41% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 5600 ₩ | 5650 ₩ | 5640 ₩ | 5580 ₩ | 5400 ₩ |
| Volume | 3 263 | 2 406 | 1 850 | 4 558 | 6 387 |
| Change | +0.36% | +0.89% | -0.18% | -1.06% | -3.23% |
| Opening | 5,580.00 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 |
| High | 5,690.00 | 5,650.00 | 5,680.00 | 5,670.00 | 5,610.00 |
| Low | 5,490.00 | 5,550.00 | 5,600.00 | 5,480.00 | 5,400.00 |
Performance
| 1 day | -3.23% | ||
| 1 week | -3.23% | ||
| Current month | -3.57% | ||
| 1 month | -8.16% | ||
| 3 months | -18.55% | ||
| 6 months | -19.04% | ||
| Current year | -16.41% | ||
| 1 year | -19.16% | ||
| 3 years | -69.14% | ||
| 5 years | -67.18% |
Volumes
marketsDaily volume
6 387
Avg. Volume 20 sessions
6 000
Avg. Volume 20 sessions KRW
32 400 000.00
Avg. Volume 20 sessions USD
23 490.00
Record volume 1
10 519 920
Record volume 2
9 930 050
Record volume 3
9 888 306
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
45 566 611 034
Capitalization (USD)
33 035 793
Net sales (KRW)
75 110 698 900
Net sales (USD)
54 455 257
Number of employees
295
Sales / Employee (KRW)
254 612 539
Sales / Employee (USD)
184 594
Free-Float
55.93 %
Free-Float capitalization (KRW)
26 857 180 796
Free-Float capitalization (USD)
19 471 456
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5 400.00
5 680.00
1 month
5 400.006 050.00
Current year
5 400.007 460.00
1 year
5 400.007 520.00
3 years
5 100.0023 050.00
5 years
5 100.0033 800.00
10 years
5 100.0034 898.57
Indicators
Moving average 5 days
5 574.00
Moving average 20 days
5 646.50
Moving average 50 days
5 907.40
Moving average 100 days
6 243.90
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
+9.40%
Price spread / (MMA100)
+15.63%
STIM
RSI 9 days
19.44
RSI 14 days
22.55
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -3.23% | -16.41% | -19.16% | 33.04M | ||
| +0.65% | +3.12% | +24.52% | +50.11% | 44.76B | ||
| +0.73% | +2.33% | +30.99% | +31.41% | 23.16B | ||
| -0.09% | +2.64% | +23.43% | - | 16.02B | ||
| +1.73% | +1.75% | +20.89% | +49.06% | 14.32B | ||
| +2.41% | +8.45% | +68.99% | +99.09% | 13.7B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -1.71% | -0.68% | -13.29% | -16.27% | 6.47B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.09% | -1.49% | +14.00% | +26.73% | 5.65B | ||
| -0.26% | +0.63% | +8.97% | +14.74% | 4.85B | ||
| +0.36% | +1.82% | +26.82% | +19.23% | 4.65B | ||
| +4.28% | +9.60% | +57.93% | +103.11% | 4.38B | ||
| -2.28% | -5.34% | -21.31% | -19.44% | 3.86B | ||
| +2.10% | +6.02% | +24.32% | +73.95% | 3.53B | ||
| +0.96% | -2.17% | +7.39% | +55.61% | 3.32B | ||
| Average | +0.33% | +1.04% | +18.37% | +36.01% | ||
| Weighted average by Cap. | +0.69% | +2.17% | +26.08% | +45.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.41% | ||
| 2023 | -23.73% | ||
| 2022 | -46.56% | ||
| 2021 | -32.84% | ||
| 2020 | +63.32% | ||
| 2019 | -29.04% | ||
| 2018 | 0.00% | ||
| 2017 | -3.56% | ||
| 2016 | -15.73% | ||
| 2015 | +87.89% | ||
| 2014 | +1.14% |
- Stock Market
- Equities
- A200780 Stock
- Quotes BCWORLD PHARM. Co., Ltd.
