BCL INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.89 INR | -3.64% |
|
-5.30% | -20.37% |
| May. 23 | Transcript : BCL Industries Limited, Q4 2024 Earnings Call, May 23, 2024 | |
| May. 22 | Bcl Industries Limited Recommends Dividend for the Financial Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 55.9 ₹ | 55.49 ₹ | 55.49 ₹ | 54.89 ₹ | 52.89 ₹ |
| Volume | 172 073 | 40 771 | 113 769 | 52 031 | 206 875 |
| Change | +0.09% | -0.73% | 0.00% | -1.08% | -3.64% |
| Opening | 55.00 | 55.26 | 55.50 | 55.46 | 55 |
| High | 56.81 | 56.39 | 56.20 | 55.68 | 55.2 |
| Low | 55.00 | 55.11 | 55.35 | 54.76 | 52.26 |
Performance
| 1 day | -3.64% | ||
| 1 week | -5.30% | ||
| Current month | +3.02% | ||
| 1 month | +0.08% | ||
| 3 months | -6.11% | ||
| 6 months | -20.79% | ||
| Current year | -20.37% | ||
| 1 year | +3.07% | ||
| 3 years | +104.21% | ||
| 5 years | +478.98% | ||
| 10 years | +1,150.35% |
Volumes
marketsDaily volume
206 875
Estimated daily volume
206 875
Avg. Volume 20 sessions
256 472
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
13 564 804.08
Avg. Volume 20 sessions USD
162 669.13
Record volume 1
23 693 500
Record volume 2
11 025 660
Record volume 3
8 354 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
16 165 057 288
Capitalization (USD)
193 851 367
Net sales (INR)
18 183 814 000
Net sales (USD)
218 060 297
Number of employees
252
Sales / Employee (INR)
72 157 992
Sales / Employee (USD)
865 319
Free-Float
38.34 %
Free-Float capitalization (INR)
6 197 284 015
Free-Float capitalization (USD)
74 317 830
Average Daily Capital Traded
0.08%
Highs and lows
1 week
52.26
56.81
1 month
46.0059.75
Current year
46.0086.25
1 year
43.1386.25
3 years
19.1686.25
5 years
2.7786.25
10 years
2.3686.25
Indicators
Moving average 5 days
55.52
Moving average 20 days
53.50
Moving average 50 days
55.77
Moving average 100 days
61.98
Price spread / (MMA5)
+4.98%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
+17.18%
STIM
RSI 9 days
54.50
RSI 14 days
52.17
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.64% | -5.30% | -20.37% | +3.07% | 194M | ||
| -0.39% | -0.46% | +35.23% | +53.07% | 7.49B | ||
| +0.24% | -0.47% | -4.48% | +0.24% | 6.25B | ||
| -0.80% | -1.33% | -5.85% | -1.60% | 4.87B | ||
| -1.82% | -3.57% | +3.85% | +5.88% | 2.57B | ||
| +0.58% | +1.60% | +35.28% | +58.84% | 2.12B | ||
| -1.42% | +0.72% | -2.80% | -2.11% | 1.61B | ||
| -1.43% | +2.22% | +12.82% | +41.52% | 990M | ||
| -0.71% | -0.71% | +15.70% | +26.13% | 900M | ||
| -0.89% | 0.00% | +1.83% | +1.83% | 671M | ||
| -1.04% | -1.88% | -9.05% | -9.05% | 652M | ||
| -0.47% | -2.74% | -24.20% | -28.76% | 624M | ||
| -0.36% | -1.76% | +5.28% | -1.41% | 622M | ||
| -2.62% | -0.89% | -16.50% | -27.86% | 584M | ||
| +2.61% | -2.82% | -19.44% | -24.62% | 519M | ||
| 0.00% | 0.00% | 0.00% | +7.64% | 469M | ||
| Average | -0.76% | -0.35% | +0.46% | +6.43% | ||
| Weighted average by Cap. | -0.51% | -0.08% | +8.81% | +17.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0eed493f1.iEfRlGQjT4s56gBAuO9pTIOHJJhHKKrIUmPyBa1v8P0.viaB4CdVCNRmj1oh-r87Nfu2bdkJfcSkPRSXZ_UqsrS5GIDuAhUr5G_ZZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 am | 52.91 | 126 | 206,875 |
| 05:59:59 am | 52.91 | 872 | 206,749 |
| 05:59:54 am | 53.1 | 600 | 205,877 |
| 05:59:48 am | 53.02 | 1 | 205,277 |
| 05:59:47 am | 52.91 | 2 | 205,276 |
| 05:59:46 am | 52.97 | 998 | 205,274 |
| 05:59:42 am | 52.97 | 102 | 204,276 |
| 05:59:33 am | 53.05 | 20 | 204,174 |
| 05:59:05 am | 52.97 | 72 | 204,154 |
Monthly variations
Annual change
| 2024 | -17.36% | ||
| 2023 | +108.90% | ||
| 2022 | 0.00% | ||
| 2021 | +280.32% | ||
| 2020 | +12.52% | ||
| 2019 | -22.93% | ||
| 2018 | -29.74% | ||
| 2017 | +259.16% | ||
| 2016 | +10.25% | ||
| 2015 | +10.00% | ||
| 2014 | +74.23% | ||
| 2013 | -36.11% | ||
| 2012 | -10.73% | ||
| 2011 | -3.65% | ||
| 2010 | +27.77% | ||
| 2009 | +80.07% | ||
| 2008 | -69.48% | ||
| 2007 | +175.91% | ||
| 2006 | +11.71% | ||
| 2005 | +39.83% | ||
| 2004 | +49.93% | ||
| 2003 | +93.33% | ||
| 2002 | +13.64% | ||
| 2001 | +230.00% | ||
| 2000 | -66.67% | ||
| 1999 | 0.00% | ||
| 1998 | +50.00% | ||
| 1997 | -33.33% | ||
| 1996 | -57.14% | ||
| 1995 | -41.67% |
- Stock Market
- Equities
- BCLIND Stock
- Quotes BCL Industries Limited
