BCL INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.65 INR | +0.36% |
|
-0.36% | -20.73% |
| May. 23 | Transcript : BCL Industries Limited, Q4 2024 Earnings Call, May 23, 2024 | |
| May. 22 | Bcl Industries Limited Recommends Dividend for the Financial Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 52.98 ₹ | 52 ₹ | 52.46 ₹ | 52.65 ₹ |
| Volume | 89 058 | 187 539 | 176 659 | 59 662 |
| Change | +0.49% | -1.85% | +0.88% | +0.36% |
| Opening | 53.77 | 53.49 | 52.00 | 52.70 |
| High | 53.77 | 53.49 | 52.85 | 52.90 |
| Low | 52.40 | 51.91 | 51.75 | 52.35 |
Performance
| 1 day | +0.36% | ||
| 1 week | -0.36% | ||
| Current month | -0.36% | ||
| 1 month | +7.14% | ||
| 3 months | -16.35% | ||
| 6 months | -29.80% | ||
| Current year | -20.73% | ||
| 1 year | +6.81% | ||
| 3 years | +98.98% | ||
| 5 years | +491.24% | ||
| 10 years | +1,108.96% |
Volumes
marketsDaily volume
59 662
Estimated daily volume
59 662
Avg. Volume 20 sessions
136 437
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
7 183 408.05
Avg. Volume 20 sessions USD
86 050.05
Record volume 1
23 693 500
Record volume 2
11 025 660
Record volume 3
8 354 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
15 538 008 765
Capitalization (USD)
186 129 807
Net sales (INR)
18 183 814 000
Net sales (USD)
217 823 908
Number of employees
252
Sales / Employee (INR)
72 157 992
Sales / Employee (USD)
864 381
Free-Float
38.34 %
Free-Float capitalization (INR)
5 956 889 087
Free-Float capitalization (USD)
71 357 574
Average Daily Capital Traded
0.05%
Highs and lows
1 week
51.75
53.88
1 month
51.4059.75
Current year
46.0086.25
1 year
43.1386.25
3 years
19.1686.25
5 years
2.7786.25
10 years
2.3686.25
Indicators
Moving average 5 days
52.56
Moving average 20 days
54.26
Moving average 50 days
54.95
Moving average 100 days
60.52
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
+14.96%
STIM
RSI 9 days
38.78
RSI 14 days
42.13
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -0.36% | -20.73% | +6.81% | 186M | ||
| +1.25% | +4.57% | +44.48% | +62.81% | 8.04B | ||
| -0.47% | +0.24% | -5.16% | -3.20% | 6.21B | ||
| +0.54% | +0.54% | -5.34% | -3.12% | 4.9B | ||
| -1.82% | 0.00% | +3.85% | +8.00% | 2.54B | ||
| 0.00% | +2.04% | +40.45% | +58.83% | 2.2B | ||
| +0.72% | +0.72% | -2.80% | -4.79% | 1.6B | ||
| -1.43% | -0.10% | +12.70% | +40.35% | 975M | ||
| -0.71% | -0.71% | +15.70% | +23.89% | 900M | ||
| 0.00% | +1.79% | +4.59% | -1.72% | 695M | ||
| +0.53% | +3.64% | -9.52% | -8.95% | 650M | ||
| -1.36% | +0.46% | -22.78% | -28.85% | 641M | ||
| -0.36% | 0.00% | +3.77% | -1.61% | 619M | ||
| +0.29% | +1.19% | -14.75% | -26.98% | 602M | ||
| -0.18% | +0.92% | -19.74% | -27.48% | 518M | ||
| +1.46% | +2.96% | +30.96% | +72.93% | 478M | ||
| Average | -0.07% | +0.54% | +3.48% | +10.43% | ||
| Weighted average by Cap. | +0.14% | +1.23% | +12.50% | +20.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58d237e0f57f6dd5.j0zCEJ_U76Te0OjvrYvNeSAhiNokYzeFRfZY6Q2IQPc.ygmLU83mjpOKgYaB2rirKlJ-0q5XE1DPcJQBgkr8AbTqAoE9p-S_85GJ3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:48 am | 52.7 | 48 | 59,162 |
| 05:58:05 am | 52.7 | 122 | 59,114 |
| 05:57:39 am | 52.69 | 11 | 58,992 |
| 05:55:04 am | 52.7 | 3 | 58,981 |
| 05:54:42 am | 52.7 | 95 | 58,978 |
| 05:54:40 am | 52.7 | 100 | 58,883 |
| 05:54:08 am | 52.7 | 628 | 58,783 |
| 05:54:04 am | 52.69 | 2 | 58,155 |
| 05:53:53 am | 52.7 | 100 | 58,153 |
Monthly variations
Annual change
| 2024 | -20.73% | ||
| 2023 | +108.90% | ||
| 2022 | 0.00% | ||
| 2021 | +280.32% | ||
| 2020 | +12.52% | ||
| 2019 | -22.93% | ||
| 2018 | -29.74% | ||
| 2017 | +259.16% | ||
| 2016 | +10.25% | ||
| 2015 | +10.00% | ||
| 2014 | +74.23% | ||
| 2013 | -36.11% | ||
| 2012 | -10.73% | ||
| 2011 | -3.65% | ||
| 2010 | +27.77% | ||
| 2009 | +80.07% | ||
| 2008 | -69.48% | ||
| 2007 | +175.91% | ||
| 2006 | +11.71% | ||
| 2005 | +39.83% | ||
| 2004 | +49.93% | ||
| 2003 | +93.33% | ||
| 2002 | +13.64% | ||
| 2001 | +230.00% | ||
| 2000 | -66.67% | ||
| 1999 | 0.00% | ||
| 1998 | +50.00% | ||
| 1997 | -33.33% | ||
| 1996 | -57.14% | ||
| 1995 | -41.67% |
- Stock Market
- Equities
- BCLIND Stock
- Quotes BCL Industries Limited
