BCE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.17 CAD | +0.23% |
|
-0.46% | +1.06% |
| Jul. 02 | Bell Files Injunction Seeking to Block Rogers From Broadcasting Warner Bros. Content | MT |
| Jul. 02 | UBS Previews BCE's Second Quarter | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 17.19 $ | 17.28 $ | 17.13 $ | 17.17 $ |
| Volume | 400 | 5 068 | 400 | 300 |
| Change | -0.35% | +0.52% | -0.87% | +0.23% |
| Opening | 17.19 | 17.15 | 17.13 | 17.38 |
| High | 17.19 | 17.28 | 17.13 | 17.38 |
| Low | 17.19 | 17.10 | 17.13 | 17.17 |
Performance
| 1 day | +0.23% | ||
| 1 week | -0.46% | ||
| Current month | -0.46% | ||
| 1 month | -2.50% | ||
| 3 months | -1.15% | ||
| 6 months | -1.32% | ||
| Current year | +1.06% | ||
| 1 year | -2.83% | ||
| 3 years | -12.98% | ||
| 5 years | +4.70% | ||
| 10 years | -19.20% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
3 117
Daily volume ratio
0.10
Avg. Volume 20 sessions CAD
53 518.89
Avg. Volume 20 sessions USD
39 207.94
Record volume 1
2 010 064
Record volume 2
2 004 865
Record volume 3
1 074 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
39 368 577 946
Capitalization (USD)
28 841 420 203
Net sales (CAD)
24 673 000 000
Net sales (USD)
18 075 439 800
Number of employees
45 132
Sales / Employee (CAD)
546 685
Sales / Employee (USD)
400 502
Free-Float
99.15 %
Free-Float capitalization (CAD)
39 360 855 770
Free-Float capitalization (USD)
28 835 762 937
Average Daily Capital Traded
0%
Highs and lows
1 week
17.10
17.38
1 month
16.1617.59
Current year
16.1617.94
1 year
14.0217.94
3 years
14.0222.89
5 years
9.6522.89
10 years
9.6522.89
Indicators
Moving average 5 days
17.19
Moving average 20 days
17.05
Moving average 50 days
17.05
Moving average 100 days
17.35
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
51.80
RSI 14 days
49.96
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -0.46% | +1.06% | -2.83% | 28.84B | ||
| -1.22% | -0.19% | +18.60% | +19.15% | 215B | ||
| +0.36% | +0.07% | +9.47% | +10.11% | 174B | ||
| +0.34% | +1.49% | +9.56% | +19.52% | 127B | ||
| -1.08% | +2.70% | -9.52% | -7.59% | 81.58B | ||
| -0.42% | +1.94% | +26.20% | +23.56% | 74.38B | ||
| -1.25% | +1.09% | 0.00% | -15.15% | 53.5B | ||
| -0.39% | +1.20% | -6.06% | -15.29% | 50.45B | ||
| +0.18% | +0.95% | -22.36% | -17.91% | 43.47B | ||
| -0.50% | -0.62% | -18.53% | -28.51% | 37.88B | ||
| -1.73% | +3.27% | +14.52% | +12.70% | 34.88B | ||
| -0.10% | +1.19% | +1.09% | -8.69% | 29.52B | ||
| +0.82% | +2.21% | -6.57% | -15.14% | 28.8B | ||
| +1.27% | -4.38% | 0.00% | +4.35% | 28.67B | ||
| -0.15% | +0.35% | +12.45% | +6.40% | 23.92B | ||
| +0.43% | +0.53% | -11.70% | -19.89% | 22.64B | ||
| Average | -0.23% | +0.68% | +1.14% | -2.20% | ||
| Weighted average by Cap. | -0.43% | +0.70% | +6.14% | +5.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f00e5464e9174ec9cda2ede.VtFs-smcpCrQVRx7IbYRIXOjQ3ARuBDpfDpMpWjkizw.O6Bfn6Da7EuXJnMsa_d5UhbnGyoh3kq-CkkFiAul2xEBtjOjvK_dGoM-KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:43:06 pm | 17.17 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +1.06% | ||
| 2023 | -6.60% | ||
| 2022 | -16.33% | ||
| 2021 | +36.99% | ||
| 2020 | -3.93% | ||
| 2019 | -7.35% | ||
| 2018 | -11.82% | ||
| 2017 | +29.62% | ||
| 2016 | +2.30% | ||
| 2015 | -25.61% | ||
| 2014 | +2.50% | ||
| 2013 | -10.07% | ||
| 2012 | -2.28% | ||
| 2011 | -4.69% | ||
| 2010 | +22.52% | ||
| 2009 | +30.37% | ||
| 2008 | -39.60% | ||
| 2007 | -4.07% | ||
| 2006 | -1.90% | ||
| 2005 | -2.63% | ||
| 2004 | -0.52% | ||
| 2003 | +6.89% |
- Stock Market
- Equities
- BCE Stock
- BCE.PR.C Stock
- Quotes BCE Inc.
