BCE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.17 CAD | +0.23% |
|
-0.46% | +1.06% |
| Jul. 02 | Bell Files Injunction Seeking to Block Rogers From Broadcasting Warner Bros. Content | MT |
| Jul. 02 | UBS Previews BCE's Second Quarter | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 17.19 $ | 17.28 $ | 17.13 $ | 17.17 $ |
| Volume | 400 | 5 068 | 400 | 300 |
| Change | -0.35% | +0.52% | -0.87% | +0.23% |
| Opening | 17.19 | 17.15 | 17.13 | 17.38 |
| High | 17.19 | 17.28 | 17.13 | 17.38 |
| Low | 17.19 | 17.10 | 17.13 | 17.17 |
Performance
| 1 day | +0.23% | ||
| 1 week | -0.46% | ||
| Current month | -0.46% | ||
| 1 month | -2.50% | ||
| 3 months | -1.15% | ||
| 6 months | -1.32% | ||
| Current year | +1.06% | ||
| 1 year | -2.83% | ||
| 3 years | -12.98% | ||
| 5 years | +4.70% | ||
| 10 years | -19.20% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
3 525
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
60 524.25
Avg. Volume 20 sessions USD
44 346.12
Record volume 1
2 010 064
Record volume 2
2 004 865
Record volume 3
1 074 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
39 361 242 406
Capitalization (USD)
28 839 982 311
Net sales (CAD)
24 673 000 000
Net sales (USD)
18 077 907 100
Number of employees
45 132
Sales / Employee (CAD)
546 685
Sales / Employee (USD)
400 556
Free-Float
99.15 %
Free-Float capitalization (CAD)
39 353 521 670
Free-Float capitalization (USD)
28 834 325 327
Average Daily Capital Traded
0%
Highs and lows
1 week
17.10
17.38
1 month
16.1617.59
Current year
16.1617.94
1 year
14.0217.94
3 years
14.0222.89
5 years
9.6522.89
10 years
9.6522.89
Indicators
Moving average 5 days
17.21
Moving average 20 days
17.09
Moving average 50 days
17.05
Moving average 100 days
17.35
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
57.54
RSI 14 days
52.55
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -0.46% | +1.06% | -2.83% | 28.84B | ||
| -1.22% | -0.19% | +18.60% | +19.15% | 218B | ||
| +0.36% | +0.07% | +9.47% | +10.11% | 173B | ||
| +0.34% | +1.49% | +9.56% | +19.52% | 127B | ||
| -1.08% | +2.70% | -9.52% | -7.59% | 82.23B | ||
| -0.42% | +1.94% | +26.20% | +23.56% | 74.3B | ||
| -1.25% | +1.09% | 0.00% | -15.15% | 54.36B | ||
| -0.39% | +1.20% | -6.06% | -15.29% | 50.43B | ||
| +0.18% | +0.95% | -22.36% | -17.91% | 43.39B | ||
| -0.50% | -0.62% | -18.53% | -28.51% | 38.07B | ||
| -1.73% | +3.27% | +14.52% | +12.70% | 35.32B | ||
| -0.10% | +1.19% | +1.09% | -8.69% | 29.47B | ||
| +0.82% | +2.21% | -6.57% | -15.14% | 28.5B | ||
| +1.27% | -4.38% | 0.00% | +4.35% | 28.3B | ||
| -0.15% | +0.35% | +12.45% | +6.40% | 23.92B | ||
| +0.43% | +0.53% | -11.70% | -19.89% | 22.57B | ||
| Average | -0.23% | +1.25% | +1.14% | -2.20% | ||
| Weighted average by Cap. | -0.44% | +1.74% | +6.16% | +5.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e91135b672ca8bcd8.UfqyL2QhmcDWEZYpddJTP3Ig7wo0VfJqydjou-HJ0uo.P5ifHy9SqLqFX_VhNOcmD0dLgGAFGZRYjJfY0L6ki44Qy8RuO0LWtI9h4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:43:06 pm | 17.17 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +1.06% | ||
| 2023 | -6.60% | ||
| 2022 | -16.33% | ||
| 2021 | +36.99% | ||
| 2020 | -3.93% | ||
| 2019 | -7.35% | ||
| 2018 | -11.82% | ||
| 2017 | +29.62% | ||
| 2016 | +2.30% | ||
| 2015 | -25.61% | ||
| 2014 | +2.50% | ||
| 2013 | -10.07% | ||
| 2012 | -2.28% | ||
| 2011 | -4.69% | ||
| 2010 | +22.52% | ||
| 2009 | +30.37% | ||
| 2008 | -39.60% | ||
| 2007 | -4.07% | ||
| 2006 | -1.90% | ||
| 2005 | -2.63% | ||
| 2004 | -0.52% | ||
| 2003 | +6.89% |
- Stock Market
- Equities
- BCE Stock
- BCE.PR.C Stock
- Quotes BCE Inc.
