Quotes BCE Inc. Toronto S.E.

Equities

BCE.PR.C

CA05534B7869

Integrated Telecommunications Services

Market Closed - Toronto S.E. 12:43:06 2024-07-05 pm EDT 5-day change 1st Jan Change
17.17 CAD +0.23% Intraday chart for BCE Inc. -0.46% +1.06%

Quotes 5-day view

Delayed Quote Toronto S.E.
BCE Inc.(BCE.PR.C) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 17.19 $ 17.28 $ 17.13 $ 17.17 $
Volume 400 5 068 400 300
Change -0.35% +0.52% -0.87% +0.23%
Opening 17.19 17.15 17.13 17.38
High 17.19 17.28 17.13 17.38
Low 17.19 17.10 17.13 17.17

Performance

1 day+0.23%
1 week-0.46%
Current month-0.46%
1 month-2.50%
3 months-1.15%
6 months-1.32%
Current year+1.06%
1 year-2.83%
3 years-12.98%
5 years+4.70%
10 years-19.20%

Volumes

markets
Daily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
3 117
Daily volume ratio
0.10
Avg. Volume 20 sessions CAD
53 518.89
Avg. Volume 20 sessions USD
39 207.94
Record volume 1
2 010 064
Record volume 2
2 004 865
Record volume 3
1 074 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
39 368 577 946
Capitalization (USD)
28 841 420 203
Net sales (CAD)
24 673 000 000
Net sales (USD)
18 075 439 800
Number of employees
45 132
Sales / Employee (CAD)
546 685
Sales / Employee (USD)
400 502
Free-Float
99.15 %
Free-Float capitalization (CAD)
39 360 855 770
Free-Float capitalization (USD)
28 835 762 937
Average Daily Capital Traded
0%

Highs and lows

1 week
17.10
Extreme 17.1
17.38
1 month
16.16
Extreme 16.16
17.59
Current year
16.16
Extreme 16.16
17.94
1 year
14.02
Extreme 14.02
17.94
3 years
14.02
Extreme 14.02
22.89
5 years
9.65
Extreme 9.65
22.89
10 years
9.65
Extreme 9.65
22.89

Indicators

Moving average 5 days
17.19
Moving average 20 days
17.05
Moving average 50 days
17.05
Moving average 100 days
17.35
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
51.80
RSI 14 days
49.96

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.23%-0.46%+1.06%-2.83% 28.84B
-1.22%-0.19%+18.60%+19.15% 215B
+0.36%+0.07%+9.47%+10.11% 174B
+0.34%+1.49%+9.56%+19.52% 127B
-1.08%+2.70%-9.52%-7.59% 81.58B
-0.42%+1.94%+26.20%+23.56% 74.38B
-1.25%+1.09%0.00%-15.15% 53.5B
-0.39%+1.20%-6.06%-15.29% 50.45B
+0.18%+0.95%-22.36%-17.91% 43.47B
-0.50%-0.62%-18.53%-28.51% 37.88B
-1.73%+3.27%+14.52%+12.70% 34.88B
-0.10%+1.19%+1.09%-8.69% 29.52B
+0.82%+2.21%-6.57%-15.14% 28.8B
+1.27%-4.38%0.00%+4.35% 28.67B
-0.15%+0.35%+12.45%+6.40% 23.92B
+0.43%+0.53%-11.70%-19.89% 22.64B
Average-0.23%+0.68%+1.14%-2.20%
Weighted average by Cap.-0.43%+0.70%+6.14%+5.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f00e5464e9174ec9cda2ede.VtFs-smcpCrQVRx7IbYRIXOjQ3ARuBDpfDpMpWjkizw.O6Bfn6Da7EuXJnMsa_d5UhbnGyoh3kq-CkkFiAul2xEBtjOjvK_dGoM-KA
DatePriceVolumeDaily volume
12:43:06 pm 17.17 100 300
Chart BCE Inc.
More charts

Monthly variations

Annual change

2024+1.06%
2023-6.60%
2022-16.33%
2021+36.99%
2020-3.93%
2019-7.35%
2018-11.82%
2017+29.62%
2016+2.30%
2015-25.61%
2014+2.50%
2013-10.07%
2012-2.28%
2011-4.69%
2010+22.52%
2009+30.37%
2008-39.60%
2007-4.07%
2006-1.90%
2005-2.63%
2004-0.52%
2003+6.89%