Quotes BCE Inc. Toronto S.E.

Equities

BCE.PR.C

CA05534B7869

Integrated Telecommunications Services

Market Closed - Toronto S.E. 12:43:06 2024-07-05 pm EDT 5-day change 1st Jan Change
17.17 CAD +0.23% Intraday chart for BCE Inc. -0.46% +1.06%

Quotes 5-day view

Delayed Quote Toronto S.E.
BCE Inc.(BCE.PR.C) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 17.19 $ 17.28 $ 17.13 $ 17.17 $
Volume 400 5 068 400 300
Change -0.35% +0.52% -0.87% +0.23%
Opening 17.19 17.15 17.13 17.38
High 17.19 17.28 17.13 17.38
Low 17.19 17.10 17.13 17.17

Performance

1 day+0.23%
1 week-0.46%
Current month-0.46%
1 month-2.50%
3 months-1.15%
6 months-1.32%
Current year+1.06%
1 year-2.83%
3 years-12.98%
5 years+4.70%
10 years-19.20%

Volumes

markets
Daily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
3 525
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
60 524.25
Avg. Volume 20 sessions USD
44 346.12
Record volume 1
2 010 064
Record volume 2
2 004 865
Record volume 3
1 074 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
39 361 242 406
Capitalization (USD)
28 839 982 311
Net sales (CAD)
24 673 000 000
Net sales (USD)
18 077 907 100
Number of employees
45 132
Sales / Employee (CAD)
546 685
Sales / Employee (USD)
400 556
Free-Float
99.15 %
Free-Float capitalization (CAD)
39 353 521 670
Free-Float capitalization (USD)
28 834 325 327
Average Daily Capital Traded
0%

Highs and lows

1 week
17.10
Extreme 17.1
17.38
1 month
16.16
Extreme 16.16
17.59
Current year
16.16
Extreme 16.16
17.94
1 year
14.02
Extreme 14.02
17.94
3 years
14.02
Extreme 14.02
22.89
5 years
9.65
Extreme 9.65
22.89
10 years
9.65
Extreme 9.65
22.89

Indicators

Moving average 5 days
17.21
Moving average 20 days
17.09
Moving average 50 days
17.05
Moving average 100 days
17.35
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
57.54
RSI 14 days
52.55

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.23%-0.46%+1.06%-2.83% 28.84B
-1.22%-0.19%+18.60%+19.15% 218B
+0.36%+0.07%+9.47%+10.11% 173B
+0.34%+1.49%+9.56%+19.52% 127B
-1.08%+2.70%-9.52%-7.59% 82.23B
-0.42%+1.94%+26.20%+23.56% 74.3B
-1.25%+1.09%0.00%-15.15% 54.36B
-0.39%+1.20%-6.06%-15.29% 50.43B
+0.18%+0.95%-22.36%-17.91% 43.39B
-0.50%-0.62%-18.53%-28.51% 38.07B
-1.73%+3.27%+14.52%+12.70% 35.32B
-0.10%+1.19%+1.09%-8.69% 29.47B
+0.82%+2.21%-6.57%-15.14% 28.5B
+1.27%-4.38%0.00%+4.35% 28.3B
-0.15%+0.35%+12.45%+6.40% 23.92B
+0.43%+0.53%-11.70%-19.89% 22.57B
Average-0.23%+1.25%+1.14%-2.20%
Weighted average by Cap.-0.44%+1.74%+6.16%+5.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3e91135b672ca8bcd8.UfqyL2QhmcDWEZYpddJTP3Ig7wo0VfJqydjou-HJ0uo.P5ifHy9SqLqFX_VhNOcmD0dLgGAFGZRYjJfY0L6ki44Qy8RuO0LWtI9h4Q
DatePriceVolumeDaily volume
12:43:06 pm 17.17 100 300
Chart BCE Inc.
More charts

Monthly variations

Annual change

2024+1.06%
2023-6.60%
2022-16.33%
2021+36.99%
2020-3.93%
2019-7.35%
2018-11.82%
2017+29.62%
2016+2.30%
2015-25.61%
2014+2.50%
2013-10.07%
2012-2.28%
2011-4.69%
2010+22.52%
2009+30.37%
2008-39.60%
2007-4.07%
2006-1.90%
2005-2.63%
2004-0.52%
2003+6.89%