Stock BBGI BBGI GLOBAL INFRASTRUCTURE S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BBGI Global Infrastructure S.A.

Equities

BBGI

LU0686550053

Diversified Investment Services

Market Closed - London S.E.
Other stock markets
 11:35:13 2024-07-12 am EDT 		5-day change 1st Jan Change
137.8 GBX -1.01% Intraday chart for BBGI Global Infrastructure S.A. +2.38% -2.68%
May. 08 BBGI Global Infrastructure S.A. commences an Equity Buyback Plan for 107,160,008 shares, under the authorization approved on April 30, 2024. CI
May. 07 BBGI Global Infrastructure S.A. authorizes a Buyback Plan. CI

Quotes 5-day view

Delayed Quote London S.E.
BBGI Global Infrastructure S.A.(BBGI) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 132 p 133.8 p 139.2 p 137.8 p
Volume 1 225 362 1 504 240 1 196 213 1 539 565
Change -2.08% +1.36% +4.04% -1.01%
Opening 134.40 130.80 133.60 138.40
High 135.60 133.80 139.20 139.80
Low 130.20 130.80 131.60 137.60

Performance

1 day-1.01%
1 week+2.38%
Current month+3.77%
1 month+6.66%
3 months+6.66%
6 months+2.23%
Current year-2.68%
1 year+3.77%
3 years-19.42%
5 years-8.74%
10 years+15.56%

Volumes

markets
Daily volume
1 535 204
Estimated daily volume
1 535 204
Avg. Volume 20 sessions
899 694
Daily volume ratio
1.71
Avg. Volume 20 sessions GBX
123 977 833.20
Avg. Volume 20 sessions USD
123 977 833.20
Record volume 1
39 568 720
Record volume 2
13 186 670
Record volume 3
11 404 140
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 279 307 008
Capitalization (USD)
1 279 307 008
Net sales ()
0
Number of employees
26
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.44 %
Free-Float capitalization (GBX)
1 259 323 976
Free-Float capitalization (USD)
1 259 323 976
Average Daily Capital Traded
9.69%

Highs and lows

1 week
130.20
Extreme 130.2
139.80
1 month
129.20
Extreme 129.2
139.80
Current year
121.00
Extreme 121
142.80
1 year
121.00
Extreme 121
144.80
3 years
121.00
Extreme 121
181.00
5 years
121.00
Extreme 121
183.00
10 years
118.25
Extreme 118.25
183.00

Indicators

Moving average 5 days
135.52
Moving average 20 days
133.46
Moving average 50 days
133.86
Moving average 100 days
130.86
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
68.93
RSI 14 days
63.95

Sector Comparison - Diversified Investment Services

Name Change 5d. change 1st Jan change 1-year change Capi.
BBGI GLOBAL INFRASTRUCTURE S.A. Stock BBGI Global Infrastructure S.A.
-1.01%+2.38%-2.68%+3.77% 1.28B
MACQUARIE GROUP LIMITED Stock Macquarie Group Limited
+0.26%-0.54%+10.77%+12.40% 50.27B
EQUITABLE HOLDINGS, INC. Stock Equitable Holdings, Inc.
+0.83%+4.87%+27.30%+51.34% 13.79B
SBI HOLDINGS, INC. Stock SBI Holdings, Inc.
-1.25%-2.98%+27.11%+42.32% 7.72B
VOYA FINANCIAL, INC. Stock Voya Financial, Inc.
-0.77%+2.76%-1.49%-2.96% 7.24B
INVESTEC GROUP Stock Investec Group
+0.26%+2.33%+9.99%+28.83% 6.54B
FIRST CAPITAL SECURITIES CO., LTD. Stock First Capital Securities Co., Ltd.
0.00%+0.81%-14.63%-14.04% 2.88B
AJ BELL PLC Stock AJ Bell plc
+0.13%-1.00%+26.04%+21.46% 2.11B
AMP LIMITED Stock AMP Limited
+0.45%+2.74%+20.97%+8.17% 1.98B
L1 LONG SHORT FUND LIMITED Stock L1 Long Short Fund Limited
+0.64%+0.64%+6.42%+10.53% 1.33B
PT SARATOGA INVESTAMA SEDAYA TBK Stock PT Saratoga Investama Sedaya Tbk
+0.35%-1.38%-12.80%-14.63% 1.2B
BERLINER EFFEKTENGESELLSCHAFT AG Stock Berliner Effektengesellschaft AG
0.00%0.00%-0.71%-8.55% 998M
CHOICE INTERNATIONAL LIMITED Stock Choice International Limited
-0.71%-1.21%+68.14%+126.92% 924M
EDELWEISS FINANCIAL SERVICES LIMITED Stock Edelweiss Financial Services Limited
-2.43%+0.22%-16.39%+31.49% 701M
MLP SE Stock MLP SE
-1.04%-1.55%+3.07%+1.96% 677M
TAMDEEN INVESTMENT COMPANY - KSCP Stock Tamdeen Investment Company - KSCP
+8.41%+1.75%+36.47%-3.33% 634M
Average+0.26%+0.66%+11.72%+18.48%
Weighted average by Cap.+0.14%+0.57%+12.98%+19.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d7f5dbe83f940f.zT0_K0TrVDpqMq_PoJFcIoFXsKB1I0pSRNQubQWRIRY.q3tHEhSmAAMgc_iG6OUJde4_wZMZFggCAJBNKXehZSb6Yld0MYQVYi5-7g
DatePriceVolumeDaily volume
11:27:55 am 138.2 1,683 1,210,643
11:26:55 am 138.6 4 1,208,960
11:25:26 am 138.6 278 1,208,956
11:24:38 am 138.8 479 1,208,678
11:24:38 am 138.8 5 1,208,199
11:24:38 am 138.8 333 1,208,194
11:24:38 am 138.8 278 1,207,861
11:24:38 am 139 1,527 1,207,583
11:24:38 am 139 1,885 1,206,056

Chart BBGI Global Infrastructure S.A.

Chart BBGI Global Infrastructure S.A.
More charts

Monthly variations

Annual change

2024-2.68%
2023-9.58%
2022-10.82%
2021+0.92%
2020+4.50%
2019+7.07%
2018+10.28%
2017+2.55%
2016+6.38%
2015+3.61%
2014+5.72%
2013+8.88%
2012+4.21%
2011+0.73%
  1. Stock Market
  2. Equities
  3. BBGI Stock
  4. Quotes BBGI Global Infrastructure S.A.