BBB FOODS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.77 USD | -2.34% |
|
+1.80% | 0.00% |
| Jun. 24 | BBB Foods Inc.(NYSE:TBBB) added to S&P Global BMI Index | CI |
| May. 22 | BBB Foods Q1 Swings to Net Loss, Revenue Increases | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|
| Last | 23.72 $ | 24.49 $ | 24.34 $ | 23.77 $ |
| Volume | 473 570 | 586 086 | 533 046 | 695 898 |
| Change | +1.58% | +3.25% | -0.61% | -2.34% |
| Opening | 23.83 | 23.87 | 24.49 | 24.80 |
| High | 23.98 | 24.56 | 24.72 | 25.05 |
| Low | 23.27 | 23.64 | 23.89 | 23.49 |
Performance
| 1 day | -2.34% | ||
| 1 week | +1.80% | ||
| Current month | -0.38% | ||
| 1 month | +3.26% | ||
| 3 months | +15.22% |
Volumes
marketsDaily volume
695 898
Estimated daily volume
695 898
Avg. Volume 20 sessions
961 592
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
22 857 041.84
Record volume 1
15 493 656
Record volume 2
2 504 738
Record volume 3
2 478 234
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
2 667 011 875
Net sales (MXN)
44 078 459 000
Net sales (USD)
2 468 922 646
Number of employees
21 924
Sales / Employee (MXN)
2 010 512
Sales / Employee (USD)
112 613
Free-Float
29.7 %
Free-Float capitalization (USD)
792 111 079
Average Daily Capital Traded
0.05%
Highs and lows
1 week
23.27
25.05
1 month
21.3925.05
Current year
18.7128.84
1 year
18.7128.84
3 years
18.7128.84
5 years
18.7128.84
10 years
18.7128.84
Indicators
Moving average 5 days
23.93
Moving average 20 days
23.14
Moving average 50 days
24.29
Moving average 100 days
22.90
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
60.41
RSI 14 days
55.53
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | +1.80% | - | - | 2.67B | ||
| +1.33% | +2.74% | +19.99% | +28.01% | 37.68B | ||
| +1.73% | +3.45% | -7.72% | +9.58% | 36.24B | ||
| +0.28% | -2.73% | +4.02% | -3.00% | 31.04B | ||
| -1.23% | +0.83% | -2.92% | -6.77% | 17.76B | ||
| +1.40% | +1.46% | +7.70% | -3.23% | 15.4B | ||
| +0.82% | -1.81% | +32.33% | +50.01% | 13.49B | ||
| +0.88% | +3.45% | -15.49% | -23.71% | 13.13B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.13% | +1.89% | -13.91% | -16.83% | 10.35B | ||
| +1.45% | +1.84% | -13.35% | -14.44% | 9.81B | ||
| 0.00% | -0.38% | +4.89% | +30.62% | 8.66B | ||
| +1.50% | +3.32% | -12.59% | -1.01% | 7.82B | ||
| +1.40% | +5.07% | -1.02% | +7.01% | 7.42B | ||
| +0.46% | +2.04% | -5.08% | -2.91% | 7.35B | ||
| +0.04% | -0.13% | +25.07% | +33.87% | 6.9B | ||
| Average | +0.56% | +1.21% | +1.46% | +5.81% | ||
| Weighted average by Cap. | +0.80% | +1.23% | +2.96% | +7.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61c97fdc129b3942f2762f8be778.u7DvSt1d_Xvx1CiOX-AKvGrwa419MiIaDn5Q_k0rjO0._vaeFZw4ojenhh7gPK56ijC_DOwYbRd3RCYbmzhZx4TDyaJzjG3NTZqNbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23.77 | 14,376 | 481,619 |
| 03:59:59 pm | 23.75 | 100 | 467,243 |
| 03:59:57 pm | 23.75 | 120 | 467,143 |
| 03:59:55 pm | 23.79 | 100 | 467,023 |
| 03:59:53 pm | 23.78 | 200 | 466,923 |
| 03:59:53 pm | 23.78 | 100 | 466,723 |
| 03:59:53 pm | 23.78 | 100 | 466,623 |
| 03:59:53 pm | 23.78 | 100 | 466,523 |
| 03:59:53 pm | 23.77 | 159 | 466,423 |
| 03:59:52 pm | 23.78 | 114 | 466,264 |
Monthly variations
Annual change
| 2024 | +24.78% |
- Stock Market
- Equities
- TBBB Stock
- Quotes BBB Foods Inc.
