BB BIOTECH AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.55 CHF | -0.50% |
|
-1.37% | -7.49% |
| Apr. 27 | Tranche Update on BB Biotech AG?s Equity Buyback Plan announced on April 12, 2022. | CI |
| Apr. 26 | Switzerland's BB Biotech Swings to Q1 Profit; Operating Income Jumps | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 39.55 CHF | 39.55 CHF | 39.75 CHF | 39.55 CHF |
| Volume | 73 363 | 97 967 | 34 720 | 33 391 |
| Change | +0.13% | 0.00% | +0.51% | -0.50% |
| Opening | 39.50 | 39.45 | 39.45 | 39.60 |
| High | 39.70 | 39.70 | 39.85 | 40.00 |
| Low | 39.20 | 39.25 | 39.40 | 39.55 |
Performance
| 1 day | -0.50% | ||
| 1 week | -1.37% | ||
| Current month | -1.37% | ||
| 1 month | -2.71% | ||
| 3 months | -8.34% | ||
| 6 months | -9.18% | ||
| Current year | -7.49% | ||
| 1 year | -0.88% | ||
| 3 years | -54.44% | ||
| 5 years | -41.15% | ||
| 10 years | +22.60% |
Volumes
marketsDaily volume
32 953
Estimated daily volume
32 953
Avg. Volume 20 sessions
68 860
Daily volume ratio
0.48
Avg. Volume 20 sessions CHF
2 723 413.00
Avg. Volume 20 sessions USD
3 038 784.23
Record volume 1
5 947 000
Record volume 2
4 545 750
Record volume 3
3 679 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 166 205 566
Capitalization (USD)
2 417 052 171
Net sales (CHF)
-166 613 000
Net sales (USD)
-185 906 785
Number of employees
10
Sales / Employee (CHF)
-16 661 300
Sales / Employee (USD)
-18 590 679
Free-Float
97.24 %
Free-Float capitalization (CHF)
2 127 694 969
Free-Float capitalization (USD)
2 374 082 046
Average Daily Capital Traded
0.13%
Highs and lows
1 week
39.20
40.30
1 month
38.3041.10
Current year
38.3049.80
1 year
35.3549.80
3 years
35.3592.40
5 years
35.3593.45
10 years
30.2493.45
Indicators
Moving average 5 days
39.58
Moving average 20 days
39.71
Moving average 50 days
40.54
Moving average 100 days
43.24
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+9.34%
STIM
RSI 9 days
47.83
RSI 14 days
46.29
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -1.37% | -7.49% | -0.88% | 2.42B | ||
| +2.04% | -0.36% | +18.97% | -4.23% | 45.34B | ||
| +0.68% | +2.41% | +41.98% | -5.39% | 40.42B | ||
| +0.62% | -1.58% | -10.06% | -5.79% | 37.92B | ||
| +0.94% | +3.30% | +31.15% | +30.36% | 31.75B | ||
| +1.59% | +6.60% | -7.79% | +21.76% | 27.71B | ||
| +0.87% | +2.33% | +13.32% | +33.18% | 26.52B | ||
| +1.13% | -1.25% | +43.05% | +43.35% | 13.96B | ||
| -0.17% | -2.29% | +31.28% | +69.86% | 12.44B | ||
| -0.01% | -0.29% | -7.41% | -11.63% | 11.26B | ||
| -0.87% | -3.35% | -15.54% | -3.51% | 10.28B | ||
| +1.28% | +0.02% | -8.20% | -11.58% | 9.12B | ||
| +1.70% | +8.85% | +38.08% | +19.19% | 7.5B | ||
| +2.45% | +3.64% | +21.10% | +81.27% | 6.99B | ||
| +1.07% | -3.29% | -8.90% | +9.24% | 6.72B | ||
| +1.65% | -3.30% | +30.86% | +39.62% | 6.19B | ||
| Average | +0.80% | +0.27% | +12.77% | +19.05% | ||
| Weighted average by Cap. | +0.76% | +0.59% | +15.24% | +13.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
724acc4754c55ab8e1.cavYLGe5CT5Y_SSDCaNVz602pU2HLQ0SRhQdk3z2kQc.BJLuHS32TQgexHy0U8kU-J518DnjfmZNJH5e2CS88G423p1pUdxeVB-FfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:51 am | 39.55 | 13 | 31,672 |
| 11:31:51 am | 39.55 | 19 | 31,659 |
| 11:31:51 am | 39.55 | 48 | 31,640 |
| 11:31:51 am | 39.55 | 78 | 31,592 |
| 11:31:51 am | 39.55 | 48 | 31,514 |
| 11:31:51 am | 39.55 | 52 | 31,466 |
| 11:31:51 am | 39.55 | 270 | 31,414 |
| 11:31:51 am | 39.55 | 102 | 31,144 |
| 11:31:51 am | 39.55 | 48 | 31,042 |
| 11:31:51 am | 39.55 | 113 | 30,994 |
Monthly variations
Annual change
| 2024 | -7.49% | ||
| 2023 | -22.55% | ||
| 2022 | -28.45% | ||
| 2021 | +4.05% | ||
| 2020 | +11.92% | ||
| 2019 | +13.44% | ||
| 2018 | -9.53% | ||
| 2017 | +17.15% | ||
| 2016 | -5.73% | ||
| 2015 | +23.73% | ||
| 2014 | +67.76% | ||
| 2013 | +59.10% | ||
| 2012 | +42.74% | ||
| 2011 | +0.32% | ||
| 2010 | -19.37% | ||
| 2009 | +11.49% | ||
| 2008 | -19.64% | ||
| 2007 | -8.80% | ||
| 2006 | +16.52% | ||
| 2005 | +15.16% | ||
| 2004 | +11.04% | ||
| 2003 | +10.83% | ||
| 2002 | -54.83% | ||
| 2001 | -28.55% | ||
| 2000 | +53.71% | ||
| 1999 | +138.54% | ||
| 1998 | +11.63% | ||
| 1997 | -0.46% |
- Stock Market
- Equities
- BION Stock
- Quotes BB Biotech AG
