Stock BAYRK BAYRAK EBT TABAN SANAYI VE TICARET ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi

Equities

BAYRK

TREBYRK00026

Footwear

Market Closed - Borsa Istanbul
Other stock markets
 11:08:38 2024-07-12 am EDT 		5-day change 1st Jan Change
27.18 TRY -1.66% Intraday chart for Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi -9.76% +61.79%
Jun. 11 Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 16 Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi(BAYRK) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 27.72 ₺ 27.46 ₺ 27.64 ₺ 27.18 ₺
Volume 3 557 528 2 228 932 6 367 923 2 312 997
Change -0.65% -0.94% +0.66% -1.66%
Opening 27.02 27.38 27.04 27.00
High 29.42 27.46 28.68 27.30
Low 25.88 26.32 26.56 26.52

Performance

1 day-1.66%
1 week-9.76%
Current month-37.32%
1 month-54.70%
3 months-48.52%
6 months+11.94%
Current year+61.79%
1 year+261.92%
3 years+426.74%

Volumes

markets
Daily volume
2 312 997
Estimated daily volume
2 312 997
Avg. Volume 20 sessions
9 124 715
Daily volume ratio
0.25
Avg. Volume 20 sessions TRY
248 009 753.70
Avg. Volume 20 sessions USD
7 501 551.02
Record volume 1
40 862 770
Record volume 2
40 244 170
Record volume 3
22 823 820
Capital turnover ratio
0.19
Float rotation
0.43

Basic data

Capitalization (TRY)
1 281 296 591
Capitalization (USD)
38 755 378
Net sales (TRY)
293 305 326
Net sales (USD)
8 871 606
Number of employees
180
Sales / Employee (TRY)
1 629 474
Sales / Employee (USD)
49 287
Free-Float
44.93 %
Free-Float capitalization (TRY)
575 734 507
Free-Float capitalization (USD)
17 414 242
Average Daily Capital Traded
19.36%

Highs and lows

1 week
25.88
Extreme 25.88
29.78
1 month
25.88
Extreme 25.88
71.50
Current year
15.12
Extreme 15.12
80.30
1 year
7.51
Extreme 7.51
80.30
3 years
2.15
Extreme 2.15
80.30
5 years
1.80
Extreme 1.8
80.30
10 years
1.80
Extreme 1.8
80.30

Indicators

Moving average 5 days
27.58
Moving average 20 days
45.66
Moving average 50 days
59.99
Moving average 100 days
53.63
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+67.99%
Price spread / (MMA50)
+120.72%
Price spread / (MMA100)
+97.30%
STIM
RSI 9 days
16.12
RSI 14 days
21.50

Sector Comparison - Other Footwear

Name Change 5d. change 1st Jan change 1-year change Capi.
BAYRAK EBT TABAN SANAYI VE TICARET ANONIM SIRKETI Stock Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
-1.66%-9.76%+61.79%+261.92% 38.76M
DECKERS OUTDOOR CORPORATION Stock Deckers Outdoor Corporation
+1.06%-4.39%+34.35%+66.50% 22.85B
BIRKENSTOCK HOLDING PLC Stock Birkenstock Holding plc
+1.59%-1.71%+14.20% - 10.45B
SKECHERS U.S.A., INC. Stock Skechers U.S.A., Inc.
+0.38%+2.90%+9.34%+29.78% 10.4B
HUALI INDUSTRIAL GROUP COMPANY LIMITED Stock Huali Industrial Group Company Limited
+4.15%+6.17%+19.05%+15.50% 10.09B
CROCS, INC. Stock Crocs, Inc.
-2.55%-3.00%+49.06%+10.52% 8.45B
PUMA SE Stock PUMA SE
+3.14%+2.24%-11.52%-21.16% 7.3B
POU CHEN CORPORATION Stock Pou Chen Corporation
+1.45%-0.71%+13.11%+17.28% 3.17B
RELAXO FOOTWEARS LIMITED Stock Relaxo Footwears Limited
-0.55%-0.36%-8.48%-7.98% 2.46B
BATA INDIA LIMITED Stock Bata India Limited
-1.26%+0.48%-8.27%-8.71% 2.33B
LAI YIH FOOTWEAR CO., LTD. Stock Lai Yih Footwear Co., Ltd.
+2.04%-0.83% - - 2.3B
TOD'S S.P.A. Stock TOD'S S.p.A.
-.--%-.--%+25.83%+1.75% 1.55B
ALPARGATAS S.A. Stock Alpargatas S.A.
+0.22%-0.32%-8.00%+6.28% 1.14B
CAMPUS ACTIVEWEAR LIMITED Stock Campus Activewear Limited
+0.15%+0.09%+5.11%-6.27% 1.08B
WOLVERINE WORLD WIDE, INC. Stock Wolverine World Wide, Inc.
-0.24%-2.00%+42.97%-6.82% 1.02B
GRENDENE S.A. Stock Grendene S.A.
+0.99%+1.67%-13.72%-16.67% 1.01B
Average+0.56%-0.94%+14.99%+24.42%
Weighted average by Cap.+1.10%-0.99%+19.48%+26.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

34b676c38b9.KnIA1cTQH38Gd_nqgxVdegzmKRYE0cW4V_vc6AIn-QI.ckNJg_CyXD1_Ncnd5k0OTyHec0xgk6vuNpKesWNxwE5-O0um6ZYsMl44rA
DatePriceVolumeDaily volume
11:08:38 am 27.18 1 2,312,997
11:08:01 am 27.18 1,039 2,312,996
11:08:01 am 27.18 250 2,311,957
11:08:01 am 27.18 50 2,311,707
11:08:01 am 27.18 3,661 2,311,657
11:08:01 am 27.18 5 2,307,996
11:08:01 am 27.18 5 2,307,991
11:08:01 am 27.18 5 2,307,986
11:08:01 am 27.18 5 2,307,981
11:08:00 am 27.18 211 2,307,976

Chart Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi

Chart Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
More charts

Monthly variations

Annual change

2024+61.79%
2023+189.16%
2022+73.43%
2021-36.85%
2020+194.72%
  1. Stock Market
  2. Equities
  3. BAYRK Stock
  4. Quotes Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi