BAYER CROPSCIENCE LIMITED Quotes Bayer CropScience Limited NSE India S.E.
Equities
BAYERCROP
INE462A01022
Agricultural Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,567 INR | -0.03% |
|
-2.16% | +18.29% |
| May. 23 | Bayer Cropscience Limited Announces Executive Changes | CI |
| May. 23 | Bayer CropScience Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 6538.15 ₹ | 6453.6 ₹ | 6569.1 ₹ | 6567.25 ₹ |
| Volume | 30 563 | 47 549 | 22 561 | 13 851 |
| Change | -2.32% | -1.29% | +1.79% | -0.03% |
| Opening | 6,697.05 | 6,615.05 | 6,522.25 | 6,565.80 |
| High | 6,730.75 | 6,698.00 | 6,598.00 | 6,588.00 |
| Low | 6,502.30 | 6,402.00 | 6,446.00 | 6,500.05 |
Performance
| 1 day | -0.03% | ||
| 1 week | -2.16% | ||
| Current month | -2.16% | ||
| 1 month | +24.17% | ||
| 3 months | +21.10% | ||
| 6 months | +17.43% | ||
| Current year | +18.29% | ||
| 1 year | +43.33% | ||
| 3 years | +16.40% | ||
| 5 years | +90.69% | ||
| 10 years | +262.16% |
Volumes
marketsDaily volume
13 851
Estimated daily volume
13 851
Avg. Volume 20 sessions
59 994
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
393 995 596.50
Avg. Volume 20 sessions USD
4 719 673.25
Record volume 1
778 286
Record volume 2
503 941
Record volume 3
383 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
294 861 087 403
Capitalization (USD)
3 532 140 966
Net sales (INR)
51 032 000 000
Net sales (USD)
611 312 328
Number of employees
1 321
Sales / Employee (INR)
38 631 340
Sales / Employee (USD)
462 765
Free-Float
27.28 %
Free-Float capitalization (INR)
80 355 786 871
Free-Float capitalization (USD)
962 581 971
Average Daily Capital Traded
0.13%
Highs and lows
1 week
6 402.00
6 976.90
1 month
5 480.006 976.90
Current year
4 901.206 976.90
1 year
4 350.856 976.90
3 years
3 920.456 976.90
5 years
2 925.006 976.90
10 years
1 680.556 976.90
Indicators
Moving average 5 days
6 564.36
Moving average 20 days
6 283.66
Moving average 50 days
5 731.10
Moving average 100 days
5 646.02
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-12.73%
Price spread / (MMA100)
-14.03%
STIM
RSI 9 days
63.39
RSI 14 days
64.97
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | -2.16% | +18.29% | +43.33% | 3.53B | ||
| -0.08% | -2.78% | +9.43% | -7.27% | 36.55B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.62B | ||
| +0.43% | +3.09% | +26.24% | +111.27% | 7.88B | ||
| +0.06% | -0.20% | +7.90% | -1.69% | 6.88B | ||
| -0.97% | -4.22% | -12.58% | -46.25% | 6.88B | ||
| +0.69% | -0.98% | -11.17% | -22.99% | 5.64B | ||
| -0.67% | +3.33% | -10.25% | +7.44% | 5.37B | ||
| +0.39% | +0.32% | -2.57% | -14.54% | 5.15B | ||
| +1.07% | +2.27% | +27.31% | +15.53% | 5.01B | ||
| +0.27% | +0.98% | +5.71% | +0.98% | 3.95B | ||
| -1.26% | -3.61% | -1.63% | -0.90% | 3.56B | ||
| -0.20% | -0.55% | -2.41% | -20.34% | 3B | ||
| -0.69% | +1.99% | +21.16% | +9.12% | 2.93B | ||
| -0.36% | -0.44% | -12.51% | -22.24% | 2.43B | ||
| -1.79% | -1.33% | -30.89% | +69.95% | 1.92B | ||
| Average | -0.19% | -0.22% | +2.00% | +7.59% | ||
| Weighted average by Cap. | -0.07% | -0.71% | +5.09% | +3.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b809f0515394e.DGZfnl209jLhmBD5RAvE8FVjV4VnbIRtK2hLoAaxJpE.OhUI6iT-rny0rmGpBj-TsyMxLeYjNdIbTBAJkGuIC_5UKWjMCPzDWJKtdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:52 am | 6,567 | 10 | 13,851 |
| 06:11:32 am | 6,567 | 10 | 13,841 |
| 06:10:34 am | 6,567 | 10 | 13,831 |
| 05:59:52 am | 6,572 | 14 | 13,821 |
| 05:59:27 am | 6,575 | 11 | 13,807 |
| 05:59:17 am | 6,577 | 4 | 13,796 |
| 05:59:11 am | 6,577 | 20 | 13,792 |
| 05:59:06 am | 6,578 | 4 | 13,772 |
Monthly variations
Annual change
| 2024 | +18.29% | ||
| 2023 | +12.44% | ||
| 2022 | -0.56% | ||
| 2021 | -8.76% | ||
| 2020 | +52.75% | ||
| 2019 | -15.56% | ||
| 2018 | -5.92% | ||
| 2017 | +5.90% | ||
| 2016 | +22.76% | ||
| 2015 | +8.38% | ||
| 2014 | +80.02% | ||
| 2013 | +34.90% | ||
| 2012 | +83.56% | ||
| 2011 | -24.29% | ||
| 2010 | +73.26% |
- Stock Market
- Equities
- BAYERCROP Stock
- BAYERCROP Stock
- Quotes Bayer CropScience Limited
