BAYER AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.78 EUR | +0.87% |
|
+2.59% | -20.52% |
| Jul. 12 | European Midday Briefing : Stocks Extend Rally as U.S. Rate Cut Hopes Deepen | DJ |
| Jul. 12 | BAYER AG : Jefferies gives a Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 25.44 € | 26.045 € | 26.555 € | 26.785 € |
| Volume | 7 517 | 12 614 | 7 896 | 3 704 |
| Change | -2.47% | +2.38% | +1.96% | +0.87% |
| Opening | 26.06 | 25.44 | 26.12 | 26.56 |
| High | 26.15 | 26.11 | 26.87 | 27.04 |
| Low | 25.40 | 25.38 | 26.12 | 26.56 |
Performance
| 1 day | +0.87% | ||
| 1 week | +2.59% | ||
| Current month | +1.79% | ||
| 1 month | -3.81% | ||
| 3 months | -0.85% | ||
| 6 months | -21.51% | ||
| Current year | -20.52% | ||
| 1 year | -46.21% | ||
| 3 years | -47.15% | ||
| 5 years | -54.56% | ||
| 10 years | -73.52% |
Volumes
marketsDaily volume
3 704
Estimated daily volume
3 704
Avg. Volume 20 sessions
6 458
Daily volume ratio
0.57
Avg. Volume 20 sessions
172 977.53
Avg. Volume 20 sessions USD
188 638.92
Record volume 1
12 686 230
Record volume 2
11 126 633
Record volume 3
8 974 365
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
26 460 926 362
Capitalization (USD)
28 856 698 635
Net sales (EUR)
47 637 000 000
Net sales (USD)
51 950 053 980
Number of employees
98 189
Sales / Employee (EUR)
485 156
Sales / Employee (USD)
529 082
Free-Float
99.97 %
Free-Float capitalization (EUR)
26 454 005 346
Free-Float capitalization (USD)
28 849 150 990
Average Daily Capital Traded
0%
Highs and lows
1 week
25.38
27.04
1 month
25.0827.67
Current year
24.9836.00
1 year
24.9853.68
3 years
24.9867.95
5 years
24.9879.00
10 years
24.98146.26
Indicators
Moving average 5 days
26.18
Moving average 20 days
26.14
Moving average 50 days
27.43
Moving average 100 days
27.36
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
55.25
RSI 14 days
50.21
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +2.59% | -20.52% | -46.21% | 28.86B | ||
| +1.50% | +3.67% | +62.66% | +115.20% | 854B | ||
| +1.34% | +0.65% | +40.42% | +89.61% | 636B | ||
| +0.13% | +2.33% | -4.37% | -5.18% | 361B | ||
| -0.96% | +1.01% | +17.16% | +18.85% | 324B | ||
| +0.21% | +1.80% | +9.87% | +26.14% | 301B | ||
| +1.32% | +1.69% | +15.66% | +19.63% | 247B | ||
| +1.07% | +4.73% | +4.21% | -4.19% | 230B | ||
| +0.79% | +3.57% | +17.90% | +17.66% | 228B | ||
| +1.77% | +6.42% | +14.86% | +46.59% | 177B | ||
| +0.91% | +3.10% | +0.45% | -19.64% | 164B | ||
| +0.63% | +3.80% | +5.17% | +0.81% | 129B | ||
| -0.01% | +4.90% | -13.64% | -8.41% | 87.16B | ||
| -0.76% | +1.97% | -21.18% | -35.07% | 82.02B | ||
| +0.80% | +0.40% | +4.61% | +13.91% | 80.36B | ||
| -0.66% | +4.12% | +54.62% | +57.97% | 72.4B | ||
| Average | +0.56% | +2.94% | +11.74% | +17.98% | ||
| Weighted average by Cap. | +0.80% | +2.68% | +24.81% | +45.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
698d69b392a1727fe7d90.VIKwm55Z2JM8N3pGVnMFyfDMry6FPYxZRmcuwoHsrhU.GuvI_tY-r-oMQEs-PCFxjKH4-kDsa74sHiAYhMSZ_HI3yNvjyxvgolEFMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:37:53 pm | 26.78 | 60 | 3,704 |
| 12:01:00 pm | 26.9 | 10 | 3,644 |
| 11:28:31 am | 26.91 | 15 | 3,634 |
| 11:20:18 am | 26.98 | 60 | 3,619 |
| 11:10:35 am | 26.99 | 65 | 3,559 |
| 11:03:13 am | 27.02 | 40 | 3,494 |
| 10:46:27 am | 26.98 | 50 | 3,454 |
| 10:38:23 am | 27.04 | 50 | 3,404 |
| 10:30:34 am | 27 | 900 | 3,354 |
| 10:21:53 am | 26.94 | 50 | 2,454 |
Monthly variations
Annual change
| 2024 | -20.52% | ||
| 2023 | -30.65% | ||
| 2022 | +3.11% | ||
| 2021 | -2.74% | ||
| 2020 | -33.63% | ||
| 2019 | +20.18% | ||
| 2018 | -41.52% | ||
| 2017 | +5.14% | ||
| 2016 | -14.95% | ||
| 2015 | +2.58% | ||
| 2014 | +10.91% | ||
| 2013 | +42.09% | ||
| 2012 | +46.05% | ||
| 2011 | -10.63% | ||
| 2010 | -2.03% | ||
| 2009 | +35.76% | ||
| 2008 | -33.64% | ||
| 2007 | +52.76% | ||
| 2006 | +15.90% | ||
| 2005 | +41.49% | ||
| 2004 | +6.41% | ||
| 2003 | +17.00% | ||
| 2002 | -43.98% | ||
| 2001 | -36.36% | ||
| 2000 | +19.36% | ||
| 1999 | +31.40% | ||
| 1998 | +5.75% | ||
| 1997 | +3.89% | ||
| 1996 | +62.11% | ||
| 1995 | +5.45% | ||
| 1994 | -0.10% | ||
| 1993 | +39.49% | ||
| 1992 | +0.35% |
- Stock Market
- Equities
- BAYN Stock
- BAYN Stock
- Quotes Bayer AG
